Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.200
1.200
1.130
1.140
53,658
-0.06(-5.00%)
Oct 30, 2019
1.160
1.200
1.160
1.200
6,433
+0.01(+0.84%)
Oct 29, 2019
1.200
1.200
1.160
1.190
41,283
-0.01(-0.83%)
Oct 28, 2019
1.150
1.200
1.150
1.200
12,595
+0.04(+3.45%)
Oct 25, 2019
1.200
1.200
1.160
1.160
11,330
-0.02(-1.69%)
Oct 24, 2019
1.160
1.180
1.160
1.180
15,390
+0.03(+2.61%)
Oct 23, 2019
1.170
1.180
1.150
1.150
10,630
-0.04(-3.36%)
Oct 22, 2019
1.230
1.240
1.160
1.190
99,750
-0.03(-2.46%)
Oct 21, 2019
1.210
1.300
1.210
1.220
12,750
-0.07(-5.43%)
Oct 18, 2019
1.230
1.290
1.230
1.290
16,886
+0.06(+4.88%)
Oct 17, 2019
1.260
1.310
1.220
1.230
34,500
-0.02(-1.60%)
Oct 16, 2019
1.270
1.300
1.250
1.250
27,901
-0.07(-5.30%)
Oct 15, 2019
1.240
1.390
1.240
1.320
27,911
+0.01(+0.76%)
Oct 11, 2019
1.310
1.310
1.310
0
+0.01(+0.77%)
Oct 10, 2019
1.380
1.380
1.230
1.300
6,600
-0.10(-7.14%)
Oct 09, 2019
1.360
1.400
1.360
1.400
892
+0.00(+0.00%)
Oct 08, 2019
1.410
1.410
1.350
1.400
24,005
+0.02(+1.45%)
Oct 07, 2019
1.270
1.430
1.270
1.380
61,761
+0.11(+8.66%)
Oct 04, 2019
1.240
1.280
1.240
1.270
29,375
+0.01(+0.79%)
Oct 03, 2019
1.210
1.290
1.210
1.260
23,101
+0.02(+1.61%)
Oct 02, 2019
1.310
1.320
1.220
1.240
66,903
-0.09(-6.77%)
Oct 01, 2019
1.350
1.400
1.330
1.330
44,685
-0.03(-2.21%)
Sep 30, 2019
1.430
1.430
1.350
1.360
175,716
-0.07(-4.90%)
Sep 27, 2019
1.440
1.470
1.410
1.430
22,046
-0.01(-0.69%)
Sep 26, 2019
1.430
1.460
1.420
1.440
7,796
+0.00(+0.00%)
Sep 25, 2019
1.430
1.440
1.430
1.440
8,000
+0.01(+0.70%)
Sep 24, 2019
1.450
1.470
1.420
1.430
20,269
-0.03(-2.05%)
Sep 23, 2019
1.460
1.500
1.440
1.460
27,308
-0.04(-2.67%)
Sep 20, 2019
1.500
1.500
1.480
1.500
57,835
+0.03(+2.04%)
Sep 19, 2019
1.500
1.560
1.470
1.470
91,423
-0.04(-2.65%)
Sep 18, 2019
1.520
1.530
1.480
1.510
29,800
+0.01(+0.67%)
Sep 17, 2019
1.490
1.500
1.490
1.500
2,010
+0.06(+4.17%)
Sep 16, 2019
1.500
1.500
1.420
1.440
60,386
-0.06(-4.00%)
Sep 13, 2019
1.480
1.500
1.480
1.500
9,350
-0.03(-1.96%)
Sep 12, 2019
1.450
1.535
1.450
1.530
31,700
+0.07(+4.79%)
Sep 11, 2019
1.470
1.480
1.450
1.460
17,600
+0.00(+0.00%)
Sep 10, 2019
1.460
1.500
1.450
1.460
18,191
+0.01(+0.69%)
Sep 09, 2019
1.470
1.500
1.440
1.450
13,575
-0.01(-0.68%)
Sep 06, 2019
1.540
1.540
1.460
1.460
1,400
-0.02(-1.35%)
Sep 05, 2019
1.450
1.480
1.450
1.480
3,095
+0.00(+0.00%)
Sep 04, 2019
1.490
1.500
1.480
1.480
1,400
+0.01(+0.68%)
Sep 03, 2019
1.500
1.500
1.470
1.470
2,100
-0.04(-2.65%)
Aug 30, 2019
1.510
1.510
1.510
0
+0.01(+0.67%)
Aug 29, 2019
1.500
1.510
1.500
1.500
2,800
+0.04(+2.74%)
Aug 28, 2019
1.500
1.500
1.460
1.460
18,175
-0.05(-3.31%)
Aug 27, 2019
1.540
1.540
1.500
1.510
3,520
+0.02(+1.34%)
Aug 26, 2019
1.500
1.540
1.490
1.490
6,725
+0.03(+2.05%)
Aug 23, 2019
1.550
1.550
1.450
1.460
8,250
-0.06(-3.95%)
Aug 22, 2019
1.530
1.530
1.520
1.520
11,699
-0.01(-0.65%)
Aug 21, 2019
1.530
1.550
1.530
1.530
93,585
+0.02(+1.32%)
Aug 20, 2019
1.480
1.550
1.460
1.510
71,975
+0.07(+4.86%)
Aug 19, 2019
1.420
1.460
1.420
1.440
9,116
+0.00(+0.00%)
Aug 16, 2019
1.460
1.490
1.430
1.440
13,358
-0.02(-1.37%)
Aug 15, 2019
1.450
1.460
1.450
1.460
2,379
-0.04(-2.67%)
Aug 14, 2019
1.510
1.530
1.470
1.500
21,475
+0.00(+0.00%)
Aug 13, 2019
1.500
1.520
1.480
1.500
55,953
-0.03(-1.96%)
Aug 12, 2019
1.450
1.550
1.450
1.530
3,820
-0.02(-1.29%)
Aug 08, 2019
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 07, 2019
1.480
1.550
1.480
1.550
7,525
+0.09(+6.16%)
Aug 06, 2019
1.510
1.610
1.455
1.460
25,272
-0.12(-7.59%)
Aug 02, 2019
1.580
1.580
1.580
0
-0.03(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.