Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
774.18
+9.13 (+1.19%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
504.40
507.98
485.59
497.57
1,873,900
-13.02(-2.55%)
Oct 29, 2020
497.00
517.90
493.00
510.59
2,856,797
+26.54(+5.48%)
Oct 28, 2020
486.95
489.92
480.15
484.05
1,775,501
-15.76(-3.15%)
Oct 27, 2020
508.79
510.00
498.52
499.81
1,201,997
-1.80(-0.36%)
Oct 26, 2020
518.01
521.86
492.51
501.61
1,620,533
-12.40(-2.41%)
Oct 23, 2020
509.09
514.23
505.23
514.01
845,200
+8.05(+1.59%)
Oct 22, 2020
511.70
513.55
495.17
505.96
857,940
-4.32(-0.85%)
Oct 21, 2020
518.68
519.53
506.83
510.28
831,090
-7.91(-1.53%)
Oct 20, 2020
523.00
527.58
515.91
518.19
826,498
-3.76(-0.72%)
Oct 19, 2020
526.44
533.37
519.39
521.95
891,795
-2.92(-0.56%)
Oct 16, 2020
524.15
530.73
520.99
524.87
1,031,800
+4.19(+0.80%)
Oct 15, 2020
509.48
522.99
506.00
520.68
945,322
+3.79(+0.73%)
Oct 14, 2020
520.00
521.50
509.98
516.89
990,138
-1.41(-0.27%)
Oct 13, 2020
516.51
522.77
511.23
518.30
1,179,914
+9.21(+1.81%)
Oct 12, 2020
513.55
515.55
502.00
509.09
895,640
+0.48(+0.09%)
Oct 09, 2020
503.56
510.88
502.01
508.61
1,193,400
+12.11(+2.44%)
Oct 08, 2020
505.00
505.00
492.00
496.50
823,156
-3.50(-0.70%)
Oct 07, 2020
497.63
504.21
494.00
500.00
857,974
+8.46(+1.72%)
Oct 06, 2020
500.00
502.60
489.82
491.54
1,075,633
-10.25(-2.04%)
Oct 05, 2020
495.61
502.23
491.27
501.79
1,287,348
+8.64(+1.75%)
Oct 02, 2020
480.49
502.63
478.99
493.15
1,593,100
+0.63(+0.13%)
Oct 01, 2020
491.57
495.13
487.45
492.52
922,421
+7.52(+1.55%)
Sep 30, 2020
485.67
493.31
481.15
485.00
1,202,327
-2.98(-0.61%)
Sep 29, 2020
486.35
489.56
483.10
487.98
824,186
+3.77(+0.78%)
Sep 28, 2020
486.61
488.40
478.97
484.21
1,257,873
+4.24(+0.88%)
Sep 25, 2020
468.91
481.65
464.56
479.97
1,206,700
+19.85(+4.31%)
Sep 24, 2020
458.79
465.17
453.70
460.12
842,539
-0.35(-0.08%)
Sep 23, 2020
470.00
473.31
459.04
460.47
826,460
-10.10(-2.15%)
Sep 22, 2020
465.75
471.10
454.61
470.57
929,943
+8.69(+1.88%)
Sep 21, 2020
446.82
462.40
446.20
461.88
1,106,146
+8.79(+1.94%)
Sep 18, 2020
454.15
457.25
442.71
453.09
1,461,200
-0.71(-0.16%)
Sep 17, 2020
445.70
455.00
442.00
453.80
1,578,474
-2.21(-0.48%)
Sep 16, 2020
476.47
479.44
455.78
456.01
1,507,282
-17.95(-3.79%)
Sep 15, 2020
463.23
474.32
462.61
473.96
1,120,437
+15.90(+3.47%)
Sep 14, 2020
451.42
463.20
451.17
458.06
1,434,311
+12.16(+2.73%)
Sep 11, 2020
457.63
458.49
439.76
445.90
895,900
-7.08(-1.56%)
Sep 10, 2020
461.00
468.32
450.27
452.98
1,114,804
-5.22(-1.14%)
Sep 09, 2020
452.09
462.86
441.85
458.20
1,805,460
+15.06(+3.40%)
Sep 08, 2020
439.99
452.73
432.85
443.14
1,765,369
-7.21(-1.60%)
Sep 04, 2020
466.00
470.00
435.10
450.35
2,680,100
-18.49(-3.94%)
Sep 03, 2020
485.00
487.99
462.67
468.84
2,023,915
-30.85(-6.17%)
Sep 02, 2020
500.00
501.82
482.66
499.69
1,355,526
+2.50(+0.50%)
Sep 01, 2020
485.00
497.25
482.58
497.19
1,370,745
+15.17(+3.15%)
Aug 31, 2020
488.25
490.00
480.99
482.02
1,390,653
-5.85(-1.20%)
Aug 28, 2020
485.00
494.00
484.40
487.87
1,061,300
+7.32(+1.52%)
Aug 27, 2020
485.00
485.10
474.50
480.55
1,520,824
-7.15(-1.47%)
Aug 26, 2020
465.00
488.58
464.10
487.70
2,199,305
+29.77(+6.50%)
Aug 25, 2020
450.00
458.88
445.74
457.93
1,164,327
+9.83(+2.19%)
Aug 24, 2020
453.05
458.64
445.00
448.10
2,356,890
-1.32(-0.29%)
Aug 21, 2020
452.78
453.99
446.18
449.42
2,339,200
-3.92(-0.86%)
Aug 20, 2020
435.42
454.73
433.36
453.34
2,717,954
+16.21(+3.71%)
Aug 19, 2020
438.00
443.64
432.10
437.13
1,964,833
-0.45(-0.10%)
Aug 18, 2020
441.72
444.36
435.30
437.58
2,271,876
-4.79(-1.08%)
Aug 17, 2020
436.98
445.15
436.98
442.37
1,969,884
+6.64(+1.52%)
Aug 14, 2020
438.36
442.89
434.32
435.73
1,252,300
-2.69(-0.61%)
Aug 13, 2020
427.86
439.81
426.71
438.42
1,700,004
+11.29(+2.64%)
Aug 12, 2020
425.14
431.43
423.05
427.13
1,619,849
+5.77(+1.37%)
Aug 11, 2020
434.35
434.99
418.53
421.36
1,638,527
-17.32(-3.95%)
Aug 10, 2020
430.44
439.13
422.17
438.68
2,724,400
+7.47(+1.73%)
Aug 07, 2020
432.04
439.29
423.71
431.21
2,459,600
+0.88(+0.20%)
Aug 06, 2020
437.88
439.57
425.33
430.33
2,230,886
-5.41(-1.24%)
Aug 05, 2020
440.00
441.05
435.33
435.74
1,018,614
-2.41(-0.55%)
Aug 04, 2020
437.42
442.49
433.87
438.15
1,140,831
-1.81(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.