Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
18.35
18.53
18.14
18.52
104,600
+0.06(+0.33%)
Oct 29, 2020
18.41
18.70
18.12
18.46
73,448
+0.02(+0.11%)
Oct 28, 2020
18.52
18.82
18.25
18.44
106,841
-0.42(-2.23%)
Oct 27, 2020
19.29
19.29
18.36
18.86
51,054
-0.54(-2.78%)
Oct 26, 2020
19.63
19.63
19.16
19.40
41,787
-0.46(-2.32%)
Oct 23, 2020
19.62
20.11
19.62
19.86
46,600
+0.36(+1.85%)
Oct 22, 2020
19.40
19.62
19.10
19.50
58,317
+0.21(+1.09%)
Oct 21, 2020
19.31
19.63
19.15
19.29
46,291
-0.11(-0.57%)
Oct 20, 2020
19.87
19.87
19.30
19.40
37,781
-0.24(-1.22%)
Oct 19, 2020
20.37
20.87
19.44
19.64
45,755
-0.80(-3.91%)
Oct 16, 2020
19.99
20.68
19.99
20.44
56,400
+0.27(+1.34%)
Oct 15, 2020
19.85
20.45
19.65
20.17
65,099
+0.04(+0.20%)
Oct 14, 2020
20.40
20.49
20.03
20.13
40,918
-0.27(-1.32%)
Oct 13, 2020
20.64
20.64
20.25
20.40
51,099
-0.46(-2.21%)
Oct 12, 2020
20.50
21.19
20.49
20.86
87,172
+0.36(+1.76%)
Oct 09, 2020
20.76
20.76
20.43
20.50
48,500
+0.01(+0.05%)
Oct 08, 2020
20.46
20.80
20.38
20.49
70,020
+0.28(+1.39%)
Oct 07, 2020
19.85
20.27
19.74
20.21
92,421
+0.61(+3.11%)
Oct 06, 2020
19.99
20.25
19.50
19.60
82,098
-0.12(-0.61%)
Oct 05, 2020
19.06
19.93
18.83
19.72
88,350
+0.83(+4.39%)
Oct 02, 2020
18.19
19.04
18.19
18.89
88,900
+0.36(+1.94%)
Oct 01, 2020
17.94
18.73
17.55
18.53
347,973
+0.66(+3.69%)
Sep 30, 2020
17.77
18.14
17.73
17.87
125,968
+0.00(+0.00%)
Sep 29, 2020
17.75
17.97
17.42
17.87
103,280
+0.16(+0.90%)
Sep 28, 2020
17.94
18.17
17.67
17.71
90,934
+0.01(+0.06%)
Sep 25, 2020
17.32
17.81
17.32
17.70
65,300
+0.16(+0.91%)
Sep 24, 2020
17.77
18.02
17.40
17.54
111,729
-0.27(-1.52%)
Sep 23, 2020
18.07
18.19
17.74
17.81
126,405
-0.25(-1.38%)
Sep 22, 2020
18.36
18.36
17.80
18.06
100,172
-0.29(-1.58%)
Sep 21, 2020
18.77
18.93
18.00
18.35
141,891
-0.86(-4.48%)
Sep 18, 2020
18.72
19.38
18.37
19.21
341,000
+0.86(+4.69%)
Sep 17, 2020
17.99
18.45
17.90
18.35
61,902
+0.10(+0.55%)
Sep 16, 2020
17.76
18.44
17.68
18.25
88,747
+0.45(+2.53%)
Sep 15, 2020
18.41
18.58
17.79
17.80
40,568
-0.49(-2.68%)
Sep 14, 2020
18.23
18.52
18.16
18.29
64,188
+0.17(+0.94%)
Sep 11, 2020
19.09
19.09
18.00
18.12
120,200
-0.85(-4.48%)
Sep 10, 2020
18.78
19.12
18.58
18.97
113,557
+0.16(+0.85%)
Sep 09, 2020
18.79
19.06
18.62
18.81
146,651
+0.19(+1.02%)
Sep 08, 2020
18.83
18.88
18.29
18.62
63,671
-0.38(-2.00%)
Sep 04, 2020
19.13
19.17
18.35
19.00
61,100
+0.17(+0.90%)
Sep 03, 2020
19.39
19.41
18.76
18.83
100,496
-0.54(-2.79%)
Sep 02, 2020
18.80
19.46
18.69
19.37
77,117
+0.50(+2.65%)
Sep 01, 2020
18.41
18.90
18.28
18.87
109,559
+0.27(+1.45%)
Aug 31, 2020
18.73
18.85
18.29
18.60
88,095
-0.28(-1.48%)
Aug 28, 2020
18.57
18.89
18.27
18.88
53,400
+0.53(+2.89%)
Aug 27, 2020
18.50
18.85
18.30
18.35
68,028
+0.01(+0.05%)
Aug 26, 2020
18.85
18.85
18.07
18.34
91,332
-0.56(-2.96%)
Aug 25, 2020
19.66
19.82
18.32
18.90
90,542
-0.75(-3.82%)
Aug 24, 2020
19.90
19.96
19.22
19.65
94,415
+0.01(+0.05%)
Aug 21, 2020
18.95
19.67
18.84
19.64
166,600
+0.53(+2.77%)
Aug 20, 2020
18.54
19.39
18.54
19.11
150,199
+0.32(+1.70%)
Aug 19, 2020
19.00
19.34
18.67
18.79
76,436
-0.02(-0.11%)
Aug 18, 2020
18.74
18.86
18.36
18.81
93,551
+0.07(+0.37%)
Aug 17, 2020
18.51
18.83
18.32
18.74
76,237
+0.18(+0.97%)
Aug 14, 2020
18.47
18.71
18.44
18.56
39,900
-0.14(-0.75%)
Aug 13, 2020
18.58
18.86
18.50
18.70
75,863
-0.09(-0.48%)
Aug 12, 2020
18.89
18.91
18.15
18.79
100,964
+0.18(+0.97%)
Aug 11, 2020
19.44
19.73
18.51
18.61
107,469
-0.53(-2.77%)
Aug 10, 2020
19.09
19.66
19.05
19.14
70,000
+0.15(+0.79%)
Aug 07, 2020
18.70
19.78
18.70
18.99
87,400
+0.26(+1.39%)
Aug 06, 2020
19.50
19.50
17.11
18.73
506,849
-1.74(-8.50%)
Aug 05, 2020
20.00
20.48
19.62
20.47
124,306
+0.72(+3.65%)
Aug 04, 2020
19.23
19.78
19.21
19.75
133,396
+0.51(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.