Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.150
2.400
2.150
2.220
83,600
+0.03(+1.37%)
Oct 29, 2020
2.280
2.490
2.150
2.190
63,725
-0.14(-6.01%)
Oct 28, 2020
2.460
2.550
2.290
2.330
116,668
-0.08(-3.32%)
Oct 27, 2020
2.670
2.955
2.400
2.410
369,615
-0.41(-14.54%)
Oct 26, 2020
2.950
2.990
2.580
2.820
326,411
-0.44(-13.50%)
Oct 23, 2020
2.910
3.500
2.850
3.260
944,700
-0.65(-16.62%)
Oct 22, 2020
2.830
4.300
2.580
3.910
16,446,471
+1.46(+59.59%)
Oct 21, 2020
2.360
2.590
2.350
2.450
1,017,199
+0.07(+2.94%)
Oct 20, 2020
2.400
2.470
2.321
2.380
79,823
+0.01(+0.42%)
Oct 19, 2020
2.330
2.700
2.300
2.370
358,420
+0.05(+2.16%)
Oct 16, 2020
2.180
2.470
2.160
2.320
113,100
+0.17(+7.88%)
Oct 15, 2020
2.120
2.300
2.040
2.151
64,840
+0.02(+0.96%)
Oct 14, 2020
2.100
2.214
2.020
2.130
18,691
-0.03(-1.39%)
Oct 13, 2020
2.100
2.340
2.040
2.160
172,441
-0.04(-1.82%)
Oct 12, 2020
1.990
2.250
1.990
2.200
133,080
+0.18(+8.91%)
Oct 09, 2020
2.100
2.100
1.865
2.020
33,700
-0.08(-3.81%)
Oct 08, 2020
2.100
2.185
2.010
2.100
23,298
+0.03(+1.45%)
Oct 07, 2020
2.020
2.070
1.970
2.070
21,378
+0.08(+4.02%)
Oct 06, 2020
1.870
2.050
1.860
1.990
20,384
+0.05(+2.58%)
Oct 05, 2020
1.980
1.980
1.860
1.940
18,372
+0.03(+1.57%)
Oct 02, 2020
1.900
1.917
1.780
1.910
20,800
-0.02(-1.04%)
Oct 01, 2020
1.920
2.040
1.895
1.930
17,376
+0.04(+2.39%)
Sep 30, 2020
1.920
1.930
1.870
1.885
7,545
-0.02(-1.31%)
Sep 29, 2020
1.820
1.970
1.770
1.910
55,099
+0.05(+2.69%)
Sep 28, 2020
1.810
1.940
1.810
1.860
15,240
+0.05(+3.02%)
Sep 25, 2020
1.750
1.860
1.750
1.806
14,600
+0.06(+3.17%)
Sep 24, 2020
1.660
1.785
1.650
1.750
31,815
+0.10(+6.06%)
Sep 23, 2020
1.740
1.750
1.650
1.650
15,877
-0.07(-4.07%)
Sep 22, 2020
1.760
1.810
1.720
1.720
8,938
-0.03(-1.69%)
Sep 21, 2020
1.800
1.800
1.750
1.750
8,788
-0.05(-2.81%)
Sep 18, 2020
1.840
1.850
1.800
1.800
3,700
-0.01(-0.55%)
Sep 17, 2020
1.780
1.820
1.780
1.810
4,972
+0.03(+1.69%)
Sep 16, 2020
1.840
1.904
1.780
1.780
14,159
-0.03(-1.66%)
Sep 15, 2020
1.880
1.920
1.810
1.810
18,466
-0.12(-6.22%)
Sep 14, 2020
1.880
1.980
1.850
1.930
18,703
+0.04(+2.12%)
Sep 11, 2020
1.760
1.940
1.710
1.890
56,800
+0.10(+5.59%)
Sep 10, 2020
1.870
1.900
1.760
1.790
8,862
-0.10(-5.29%)
Sep 09, 2020
1.920
1.930
1.800
1.890
11,302
-0.01(-0.53%)
Sep 08, 2020
1.820
1.920
1.650
1.900
49,875
+0.20(+11.76%)
Sep 04, 2020
1.880
1.880
1.700
1.700
46,100
-0.20(-10.53%)
Sep 03, 2020
1.980
2.030
1.820
1.900
17,683
-0.12(-5.94%)
Sep 02, 2020
1.970
2.080
1.950
2.020
20,500
+0.05(+2.54%)
Sep 01, 2020
2.010
2.070
1.810
1.970
116,785
-0.08(-3.90%)
Aug 31, 2020
2.090
2.090
2.010
2.050
5,999
+0.00(+0.00%)
Aug 28, 2020
2.070
2.110
2.050
2.050
10,400
-0.02(-0.97%)
Aug 27, 2020
2.080
2.110
2.040
2.070
11,275
-0.03(-1.43%)
Aug 26, 2020
2.110
2.125
2.030
2.100
14,503
+0.00(+0.00%)
Aug 25, 2020
2.130
2.180
2.100
2.100
27,789
-0.04(-1.87%)
Aug 24, 2020
2.320
2.320
2.140
2.140
21,322
-0.10(-4.46%)
Aug 21, 2020
2.270
2.320
2.110
2.240
36,700
-0.10(-4.27%)
Aug 20, 2020
2.210
2.360
2.210
2.340
22,002
+0.09(+4.00%)
Aug 19, 2020
2.430
2.470
2.220
2.250
71,169
-0.18(-7.41%)
Aug 18, 2020
2.500
2.500
2.430
2.430
12,575
-0.05(-2.02%)
Aug 17, 2020
2.570
2.730
2.470
2.480
60,327
-0.07(-2.75%)
Aug 14, 2020
2.430
2.570
2.430
2.550
110,800
+0.10(+4.08%)
Aug 13, 2020
2.470
2.510
2.415
2.450
10,834
+0.00(+0.00%)
Aug 12, 2020
2.530
2.530
2.407
2.450
12,767
+0.00(+0.00%)
Aug 11, 2020
2.590
2.590
2.450
2.450
10,406
-0.10(-3.92%)
Aug 10, 2020
2.510
2.570
2.420
2.550
22,042
+0.09(+3.66%)
Aug 07, 2020
2.460
2.560
2.400
2.460
52,000
+0.03(+1.23%)
Aug 06, 2020
2.365
2.464
2.330
2.430
44,585
+0.10(+4.29%)
Aug 05, 2020
2.380
2.400
2.330
2.330
16,043
-0.05(-2.10%)
Aug 04, 2020
2.360
2.450
2.310
2.380
41,489
+0.10(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.