Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.600
1.600
1.510
1.510
23,129
-0.05(-3.21%)
Oct 29, 2020
1.520
1.610
1.480
1.560
23,900
+0.10(+6.85%)
Oct 28, 2020
1.540
1.540
1.440
1.460
13,011
-0.15(-9.32%)
Oct 27, 2020
1.660
1.700
1.520
1.610
411,906
+0.18(+12.59%)
Oct 26, 2020
1.560
1.560
1.430
1.430
24,070
-0.13(-8.33%)
Oct 23, 2020
1.480
1.580
1.480
1.560
38,150
+0.11(+7.59%)
Oct 22, 2020
1.490
1.490
1.420
1.450
4,513
-0.06(-3.97%)
Oct 21, 2020
1.420
1.550
1.420
1.510
2,639
+0.01(+0.67%)
Oct 20, 2020
1.590
1.600
1.500
1.500
13,855
-0.10(-6.25%)
Oct 19, 2020
1.610
1.680
1.560
1.600
72,700
+0.04(+2.56%)
Oct 16, 2020
1.470
1.580
1.470
1.560
44,101
+0.05(+3.31%)
Oct 15, 2020
1.520
1.540
1.430
1.510
20,494
-0.06(-3.82%)
Oct 14, 2020
1.620
1.620
1.530
1.570
14,819
-0.03(-1.88%)
Oct 13, 2020
1.650
1.660
1.530
1.600
19,416
-0.08(-4.76%)
Oct 09, 2020
1.680
1.680
1.680
0
-0.02(-1.18%)
Oct 08, 2020
1.760
1.820
1.650
1.700
104,109
-0.07(-3.95%)
Oct 07, 2020
1.710
1.810
1.600
1.770
228,497
-0.07(-3.80%)
Oct 06, 2020
1.700
1.900
1.700
1.840
317,093
+0.26(+16.46%)
Oct 05, 2020
1.500
1.670
1.450
1.580
182,219
+0.18(+12.86%)
Oct 02, 2020
1.370
1.430
1.360
1.400
6,808
+0.05(+3.70%)
Oct 01, 2020
1.320
1.370
1.320
1.350
4,052
+0.01(+0.75%)
Sep 30, 2020
1.280
1.360
1.280
1.340
9,159
-0.01(-0.74%)
Sep 29, 2020
1.350
1.350
1.300
1.350
16,951
+0.03(+2.27%)
Sep 28, 2020
1.330
1.330
1.310
1.320
11,866
-0.02(-1.49%)
Sep 25, 2020
1.400
1.400
1.300
1.340
7,304
+0.05(+3.88%)
Sep 24, 2020
1.260
1.300
1.240
1.290
9,450
+0.03(+2.38%)
Sep 23, 2020
1.310
1.360
1.260
1.260
5,709
-0.12(-8.70%)
Sep 22, 2020
1.400
1.400
1.320
1.380
7,369
+0.02(+1.47%)
Sep 21, 2020
1.440
1.440
1.360
1.360
26,154
-0.07(-4.90%)
Sep 18, 2020
1.350
1.450
1.350
1.430
26,946
+0.05(+3.62%)
Sep 17, 2020
1.360
1.440
1.250
1.380
15,308
+0.03(+2.22%)
Sep 16, 2020
1.240
1.360
1.240
1.350
14,250
+0.05(+3.85%)
Sep 15, 2020
1.240
1.330
1.230
1.300
14,348
+0.00(+0.00%)
Sep 14, 2020
1.330
1.330
1.230
1.300
11,651
-0.03(-2.26%)
Sep 11, 2020
1.230
1.350
1.215
1.330
27,555
+0.05(+3.91%)
Sep 10, 2020
1.310
1.310
1.200
1.280
6,933
-0.04(-3.03%)
Sep 09, 2020
1.260
1.380
1.260
1.320
12,900
+0.04(+3.13%)
Sep 08, 2020
1.210
1.400
1.210
1.280
5,350
-0.04(-3.03%)
Sep 04, 2020
1.320
1.320
1.320
0
-0.03(-2.22%)
Sep 03, 2020
1.400
1.400
1.300
1.350
18,583
-0.03(-2.17%)
Sep 02, 2020
1.400
1.420
1.340
1.380
15,069
-0.07(-4.83%)
Sep 01, 2020
1.450
1.450
1.390
1.450
2,519
+0.00(+0.00%)
Aug 31, 2020
1.380
1.450
1.370
1.450
15,630
+0.06(+4.32%)
Aug 28, 2020
1.430
1.430
1.390
1.390
4,827
-0.07(-4.79%)
Aug 27, 2020
1.500
1.500
1.460
1.460
8,705
-0.01(-0.68%)
Aug 26, 2020
1.300
1.500
1.300
1.470
125,500
+0.21(+16.67%)
Aug 25, 2020
1.290
1.320
1.250
1.260
17,586
+0.00(+0.00%)
Aug 24, 2020
1.320
1.340
1.230
1.260
37,064
-0.07(-5.26%)
Aug 21, 2020
1.360
1.380
1.330
1.330
9,779
-0.03(-2.21%)
Aug 20, 2020
1.320
1.400
1.320
1.360
14,627
-0.01(-0.73%)
Aug 19, 2020
1.320
1.420
1.320
1.370
7,710
-0.01(-0.72%)
Aug 18, 2020
1.350
1.390
1.350
1.380
8,300
-0.05(-3.50%)
Aug 17, 2020
1.420
1.490
1.310
1.430
42,392
+0.01(+0.70%)
Aug 14, 2020
1.470
1.470
1.420
1.420
18,322
-0.03(-2.07%)
Aug 13, 2020
1.520
1.520
1.440
1.450
9,133
-0.05(-3.33%)
Aug 12, 2020
1.410
1.500
1.410
1.500
14,250
+0.05(+3.45%)
Aug 11, 2020
1.490
1.500
1.450
1.450
17,700
-0.05(-3.33%)
Aug 10, 2020
1.500
1.520
1.490
1.500
33,935
-0.01(-0.66%)
Aug 07, 2020
1.490
1.570
1.490
1.510
55,200
+0.00(+0.00%)
Aug 06, 2020
1.560
1.610
1.450
1.510
17,189
-0.01(-0.66%)
Aug 05, 2020
1.450
1.610
1.450
1.520
124,844
+0.02(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.