Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.68	54.13	51.13	53.29	369,544	+2.03(+3.96%)
Oct 28, 2021	48.75	51.46	48.24	51.26	447,082	+5.45(+11.90%)
Oct 27, 2021	47.21	47.25	45.56	45.81	212,042	-1.93(-4.04%)
Oct 26, 2021	47.92	48.02		47.74	221,096	-0.10(-0.21%)
Oct 25, 2021	48.07	48.41	47.62	47.84	223,548	-0.03(-0.06%)
Oct 22, 2021	47.61	48.01	47.27	47.87	144,443	+0.17(+0.36%)
Oct 21, 2021	47.21	47.97	47.13	47.70	216,160	+0.50(+1.06%)
Oct 20, 2021	46.03	47.20	46.03	47.20	126,106	+0.98(+2.12%)
Oct 19, 2021	46.67	46.67	45.21	46.22	157,801	-0.30(-0.64%)
Oct 18, 2021	45.41	46.89	45.41	46.52	239,829	+0.98(+2.15%)
Oct 15, 2021	45.47	46.18	44.49	45.54	375,864	+1.14(+2.57%)
Oct 14, 2021	44.24	44.59	43.96	44.40	109,567	+0.61(+1.39%)
Oct 13, 2021	43.93	43.98	42.81	43.79	122,518	-0.24(-0.55%)
Oct 12, 2021	43.91	44.24	43.58	44.03	90,109	+0.15(+0.34%)
Oct 11, 2021	45.30	45.40	43.86	43.88	141,824	-0.88(-1.97%)
Oct 08, 2021	44.76	45.22	44.41	44.76	73,383	-0.23(-0.51%)
Oct 07, 2021	44.46	45.19	44.03	44.99	234,148	+0.95(+2.16%)
Oct 06, 2021	44.13	44.34	43.19	44.04	194,554	-0.68(-1.52%)
Oct 05, 2021	44.46	44.87	43.81	44.72	255,775	+0.91(+2.08%)
Oct 04, 2021	43.56	44.48	43.47	43.81	149,991	+0.31(+0.71%)
Oct 01, 2021	43.35	43.73	42.98	43.50	325,132	+0.48(+1.12%)
Sep 30, 2021	43.11	43.81	42.54	43.02	396,684	-0.05(-0.12%)
Sep 29, 2021	41.94	43.12	41.90	43.07	260,418	+1.34(+3.21%)
Sep 28, 2021	42.00	42.38	41.59	41.73	315,829	-0.02(-0.05%)
Sep 27, 2021	41.58	42.46	41.48	41.75	273,534	+0.80(+1.95%)
Sep 24, 2021	41.06	41.65	40.92	40.95	203,892	-0.52(-1.25%)
Sep 23, 2021	39.95	41.88	39.95	41.47	243,461	+1.98(+5.01%)
Sep 22, 2021	38.16	39.87	38.06	39.49	234,048	+2.01(+5.36%)
Sep 21, 2021	37.95	38.20	37.12	37.48	127,100	-0.13(-0.35%)
Sep 20, 2021	37.60	38.20	36.88	37.61	241,158	-1.35(-3.47%)
Sep 17, 2021	39.17	39.37	38.44	38.96	508,172	-0.11(-0.28%)
Sep 16, 2021	39.11	39.75	38.88	39.07	150,420	+0.10(+0.26%)
Sep 15, 2021	37.63	39.07	37.52	38.97	204,356	+1.73(+4.65%)
Sep 14, 2021	38.79	38.98	37.22	37.24	227,944	-1.20(-3.12%)
Sep 13, 2021	38.25	38.68	37.98	38.44	119,226	+0.72(+1.91%)
Sep 10, 2021	38.78	38.96	37.67	37.72	170,425	-0.69(-1.80%)
Sep 09, 2021	38.20	39.22	38.20	38.41	159,633	+0.28(+0.73%)
Sep 08, 2021	38.42	38.97	38.09	38.13	152,341	-0.54(-1.40%)
Sep 07, 2021	39.51	39.87	38.57	38.67	155,529	-0.51(-1.30%)
Sep 03, 2021	40.00	40.00	39.08	39.18	234,791	-0.87(-2.17%)
Sep 02, 2021	40.99	41.06	40.03	40.05	164,939	-0.90(-2.20%)
Sep 01, 2021	41.42	41.86	40.70	40.95	721,569	-0.46(-1.11%)
Aug 31, 2021	40.82	42.23	40.82	41.41	176,111	+0.59(+1.45%)
Aug 30, 2021	43.85	43.85	40.80	40.82	243,789	-2.68(-6.16%)
Aug 27, 2021	40.70	43.80	40.54	43.50	600,631	+4.30(+10.97%)
Aug 26, 2021	40.08	40.25	39.15	39.20	104,645	-0.77(-1.93%)
Aug 25, 2021	39.30	40.75	39.19	39.97	221,812	+0.84(+2.15%)
Aug 24, 2021	38.84	39.44	38.65	39.13	118,220	+0.20(+0.51%)
Aug 23, 2021	38.94	39.18	38.61	38.93	111,140	+0.33(+0.85%)
Aug 20, 2021	37.26	38.60	37.26	38.60	135,896	+1.15(+3.07%)
Aug 19, 2021	37.20	37.73	36.66	37.45	194,181	-0.36(-0.95%)
Aug 18, 2021	38.00	38.82	37.69	37.81	143,587	-0.32(-0.84%)
Aug 17, 2021	38.73	39.20	37.57	38.13	175,096	-1.13(-2.88%)
Aug 16, 2021	38.25	39.32	37.93	39.26	205,942	+0.52(+1.34%)
Aug 13, 2021	39.56	39.63	38.64	38.74	105,450	-0.75(-1.90%)
Aug 12, 2021	40.39	40.53	39.09	39.49	149,734	-0.85(-2.11%)
Aug 11, 2021	39.72	40.38	38.94	40.34	233,790	+0.92(+2.33%)
Aug 10, 2021	39.16	39.55	38.51	39.42	137,314	+0.17(+0.43%)
Aug 09, 2021	39.34	40.27	39.02	39.25	281,500	-0.55(-1.38%)
Aug 06, 2021	39.88	40.38	39.35	39.80	187,752	+0.68(+1.74%)
Aug 05, 2021	38.00	39.24	37.96	39.12	228,184	+1.42(+3.77%)
Aug 04, 2021	36.67	37.93	36.67	37.70	254,475	+0.20(+0.53%)
Aug 03, 2021	36.73	37.64	35.86	37.50	241,637	+1.16(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.