Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.34	43.15	41.31	43.09	784,691	+1.42(+3.40%)
Oct 28, 2021	41.64	42.21	41.38	41.68	896,408	+0.19(+0.45%)
Oct 27, 2021	43.02	42.95	41.47	41.49	673,422	-1.61(-3.74%)
Oct 26, 2021	44.20			43.10	545,368	-0.88(-2.00%)
Oct 25, 2021	43.77	44.10	43.64	43.99	590,230	+0.22(+0.50%)
Oct 22, 2021	43.99	44.12	43.43	43.77	448,094	-0.13(-0.29%)
Oct 21, 2021	43.51	43.92	43.49	43.90	441,299	+0.10(+0.23%)
Oct 20, 2021	43.52	44.05	43.50	43.80	616,986	+0.24(+0.55%)
Oct 19, 2021	42.75	43.62	42.63	43.56	793,993	+0.92(+2.16%)
Oct 18, 2021	44.16	44.16	42.63	42.64	945,482	-1.72(-3.88%)
Oct 15, 2021	44.78	44.89	44.32	44.36	734,654	-0.24(-0.53%)
Oct 14, 2021	44.20	44.75	44.18	44.60	566,134	+0.79(+1.81%)
Oct 13, 2021	43.28	43.86	43.09	43.81	685,129	+0.48(+1.10%)
Oct 12, 2021	42.90	43.41	42.90	43.33	427,865	+0.35(+0.81%)
Oct 11, 2021	43.18	43.61	42.98	42.99	316,232	-0.25(-0.57%)
Oct 08, 2021	43.52	43.78	43.14	43.23	405,772	-0.05(-0.11%)
Oct 07, 2021	43.18	43.76	43.18	43.28	667,660	+0.40(+0.92%)
Oct 06, 2021	42.49	42.89	42.19	42.89	777,061	+0.20(+0.46%)
Oct 05, 2021	42.72	43.06	42.41	42.69	1,007,861	-0.10(-0.23%)
Oct 04, 2021	42.99	43.44	42.62	42.79	657,716	-0.11(-0.25%)
Oct 01, 2021	42.34	43.34	41.59	42.90	778,268	+0.76(+1.81%)
Sep 30, 2021	42.57	43.21	41.88	42.13	866,280	-0.15(-0.35%)
Sep 29, 2021	42.53	42.77	42.15	42.28	1,028,307	-0.26(-0.61%)
Sep 28, 2021	43.06	43.39	42.51	42.54	950,523	-0.64(-1.49%)
Sep 27, 2021	43.26	43.70	43.13	43.18	723,104	-0.15(-0.34%)
Sep 24, 2021	42.90	43.51	42.63	43.33	649,137	+0.37(+0.85%)
Sep 23, 2021	42.42	43.55	42.42	42.97	938,776	+0.85(+2.02%)
Sep 22, 2021	41.52	42.40	41.52	42.11	1,230,495	+0.70(+1.70%)
Sep 21, 2021	41.79	42.18	41.37	41.41	1,265,572	-0.23(-0.55%)
Sep 20, 2021	41.55	41.74	41.03	41.64	1,087,184	-0.30(-0.71%)
Sep 17, 2021	42.14	42.32	41.93	41.94	1,957,493	-0.24(-0.56%)
Sep 16, 2021	42.11	42.31	41.90	42.17	739,332	+0.09(+0.21%)
Sep 15, 2021	41.62	42.22	41.54	42.08	761,692	+0.21(+0.50%)
Sep 14, 2021	42.61	42.61	41.71	41.88	877,724	-0.60(-1.42%)
Sep 13, 2021	42.16	42.60	42.08	42.48	777,381	+0.47(+1.11%)
Sep 10, 2021	41.87	42.14	41.65	42.01	881,644	+0.29(+0.69%)
Sep 09, 2021	41.41	42.03	40.77	41.73	863,964	+0.25(+0.60%)
Sep 08, 2021	41.03	41.76	40.91	41.48	1,591,406	+0.51(+1.26%)
Sep 07, 2021	40.74	41.39	40.49	40.97	1,522,648	+0.23(+0.56%)
Sep 03, 2021	40.64	40.87	40.40	40.74	713,847	+0.06(+0.15%)
Sep 02, 2021	41.23	41.32	40.60	40.68	1,046,737	-0.45(-1.08%)
Sep 01, 2021	41.28	41.41	40.73	41.12	807,377	-0.07(-0.17%)
Aug 31, 2021	40.86	41.51	40.77	41.19	1,560,650	+0.09(+0.22%)
Aug 30, 2021	41.44	41.78	40.94	41.10	834,377	-0.17(-0.41%)
Aug 27, 2021	40.29	41.55	40.18	41.27	1,604,061	+0.85(+2.10%)
Aug 26, 2021	41.07	41.07	40.40	40.42	729,642	-0.50(-1.23%)
Aug 25, 2021	40.38	41.02	39.94	40.93	934,668	+0.59(+1.47%)
Aug 24, 2021	39.91	40.58	39.91	40.33	657,360	+0.52(+1.31%)
Aug 23, 2021	39.47	39.94	39.25	39.81	685,515	+0.21(+0.52%)
Aug 20, 2021	40.01	40.40	39.50	39.60	896,806	-0.34(-0.84%)
Aug 19, 2021	40.84	41.10	39.58	39.94	1,189,086	-1.13(-2.76%)
Aug 18, 2021	40.41	42.08	39.48	41.07	3,231,985	-3.81(-8.49%)
Aug 17, 2021	45.21	45.36	44.58	44.88	1,658,491	-0.41(-0.91%)
Aug 16, 2021	45.37	45.74	44.94	45.30	1,390,314	-0.23(-0.50%)
Aug 13, 2021	45.86	46.19	45.48	45.52	349,976	-0.31(-0.67%)
Aug 12, 2021	45.98	46.32	45.62	45.83	402,751	-0.27(-0.58%)
Aug 11, 2021	45.78	46.19	45.48	46.10	538,389	+0.60(+1.32%)
Aug 10, 2021	45.58	45.69	45.21	45.49	347,566	-0.18(-0.39%)
Aug 09, 2021	46.03	46.18	45.59	45.67	397,499	-0.38(-0.84%)
Aug 06, 2021	45.82	46.31	45.75	46.06	532,412	+0.34(+0.73%)
Aug 05, 2021	45.94	46.27	45.61	45.72	504,791	-0.22(-0.47%)
Aug 04, 2021	46.70	46.79	45.91	45.94	412,571	-0.88(-1.88%)
Aug 03, 2021	46.64	46.82	46.19	46.82	487,676	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.