Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.940	3.990	2.870	3.700	13,695,332	+0.73(+24.58%)
Oct 28, 2021	2.980	3.014	2.849	2.970	1,301,953	+0.09(+3.13%)
Oct 27, 2021	2.940	3.080	2.843	2.880	897,892	-0.11(-3.68%)
Oct 26, 2021	2.750	3.190		2.990	4,852,680	+0.33(+12.41%)
Oct 25, 2021	2.670	2.840	2.610	2.660	1,261,846	+0.05(+1.92%)
Oct 22, 2021	2.850		2.600	2.610	2,134,764	-0.36(-12.12%)
Oct 21, 2021	3.050	3.130	2.920	2.970	1,479,510	-0.14(-4.50%)
Oct 20, 2021	3.180	3.260	2.970	3.110	3,163,575	-0.06(-1.89%)
Oct 19, 2021	3.040	3.400	2.900	3.170	4,374,277	+0.04(+1.28%)
Oct 18, 2021	3.510	3.690	3.010	3.130	5,392,758	+2.73(+686.43%)
Oct 15, 2021	0.3450	0.6476	0.3399	0.3980	360,980,544	+0.06(+17.93%)
Oct 14, 2021	0.3500	0.3540	0.3340	0.3375	7,483,733	-0.00(-0.27%)
Oct 13, 2021	0.3400	0.3443	0.3330	0.3384	5,473,242	+0.00(+0.42%)
Oct 12, 2021	0.3350	0.3500	0.3330	0.3370	6,994,067	+0.00(+0.00%)
Oct 11, 2021	0.3500	0.3549	0.3333	0.3370	12,036,930	-0.02(-5.34%)
Oct 08, 2021	0.3719	0.3719	0.3500	0.3560	11,636,610	-0.01(-3.47%)
Oct 07, 2021	0.4006	0.4045	0.3557	0.3688	22,456,212	-0.03(-8.53%)
Oct 06, 2021	0.3796	0.4570	0.3600	0.4032	75,105,984	+0.06(+17.65%)
Oct 05, 2021	0.3700	0.3928	0.3401	0.3427	11,726,162	-0.03(-8.47%)
Oct 04, 2021	0.3943	0.4017	0.3648	0.3744	13,944,909	-0.03(-6.87%)
Oct 01, 2021	0.4446	0.4499	0.3900	0.4020	22,374,544	-0.01(-2.09%)
Sep 30, 2021	0.3888	0.4435	0.3832	0.4106	23,789,448	+0.03(+8.00%)
Sep 29, 2021	0.4049	0.4059	0.3750	0.3802	13,615,603	-0.01(-3.53%)
Sep 28, 2021	0.3800	0.4250	0.3800	0.3941	12,568,545	-0.00(-0.18%)
Sep 27, 2021	0.3645	0.4000	0.3600	0.3948	6,233,327	+0.03(+9.73%)
Sep 24, 2021	0.3665	0.3690	0.3515	0.3598	2,946,718	-0.02(-4.56%)
Sep 23, 2021	0.3740	0.3800	0.3610	0.3770	3,463,599	+0.00(+0.08%)
Sep 22, 2021	0.3799	0.3900	0.3568	0.3767	5,632,733	+0.01(+1.62%)
Sep 21, 2021	0.4000	0.4000	0.3600	0.3707	6,682,614	-0.02(-5.36%)
Sep 20, 2021	0.4200	0.4200	0.3900	0.3917	6,561,480	-0.06(-12.96%)
Sep 17, 2021	0.4199	0.4500	0.4050	0.4500	10,709,604	+0.04(+8.99%)
Sep 16, 2021	0.4041	0.4182	0.3900	0.4129	6,205,586	-0.01(-1.60%)
Sep 15, 2021	0.4178	0.4450	0.3860	0.4196	43,264,732	-0.04(-8.48%)
Sep 14, 2021	0.5202	0.5299	0.4500	0.4585	5,902,691	-0.06(-10.97%)
Sep 13, 2021	0.5614	0.5648	0.5100	0.5150	5,432,906	-0.05(-9.44%)
Sep 10, 2021	0.5900	0.5900	0.5610	0.5687	3,648,681	-0.01(-1.28%)
Sep 09, 2021	0.6200	0.6198	0.5600	0.5761	5,466,698	-0.02(-4.14%)
Sep 08, 2021	0.6440	0.6583	0.6000	0.6010	3,632,906	-0.05(-7.55%)
Sep 07, 2021	0.7159	0.7295	0.6334	0.6501	5,169,349	-0.08(-10.43%)
Sep 03, 2021	0.6906	0.7500	0.6906	0.7258	5,962,503	+0.02(+3.02%)
Sep 02, 2021	0.6880	0.7100	0.6880	0.7045	1,668,986	+0.02(+2.40%)
Sep 01, 2021	0.6850	0.7166	0.6730	0.6880	2,198,543	-0.01(-1.71%)
Aug 31, 2021	0.6800	0.7197	0.6753	0.7000	1,939,006	+0.02(+3.24%)
Aug 30, 2021	0.6900	0.7049	0.6720	0.6780	2,360,230	-0.02(-2.32%)
Aug 27, 2021	0.6844	0.7350	0.6844	0.6941	2,446,434	+0.01(+1.18%)
Aug 26, 2021	0.7001	0.7400	0.6792	0.6860	1,661,870	-0.02(-3.11%)
Aug 25, 2021	0.7180	0.7286	0.7049	0.7080	1,212,765	-0.01(-1.48%)
Aug 24, 2021	0.6900	0.7261	0.6813	0.7186	1,555,341	+0.02(+2.61%)
Aug 23, 2021	0.7100	0.7177	0.6602	0.7003	2,237,571	+0.01(+1.74%)
Aug 20, 2021	0.6700	0.7258	0.6602	0.6883	4,454,692	+0.02(+3.53%)
Aug 19, 2021	0.6500	0.7198	0.6414	0.6648	4,656,975	+0.00(+0.71%)
Aug 18, 2021	0.6284	0.7050	0.6245	0.6601	2,060,933	+0.04(+6.45%)
Aug 17, 2021	0.7100	0.7081	0.6171	0.6201	2,929,863	-0.08(-11.79%)
Aug 16, 2021	0.7600	0.7600	0.7009	0.7030	2,946,264	-0.06(-8.10%)
Aug 13, 2021	0.7589	0.7899	0.7550	0.7650	1,272,489	-0.02(-2.16%)
Aug 12, 2021	0.7550	0.7946	0.7412	0.7819	1,883,221	-0.00(-0.38%)
Aug 11, 2021	0.7800	0.8091	0.7600	0.7849	2,790,896	-0.00(-0.39%)
Aug 10, 2021	0.8200	0.8373	0.7720	0.7880	2,536,914	-0.03(-3.76%)
Aug 09, 2021	0.8092	0.8756	0.7900	0.8188	7,167,775	+0.04(+5.65%)
Aug 06, 2021	0.7425	0.8995	0.7425	0.7750	15,494,207	+0.03(+4.28%)
Aug 05, 2021	0.7362	0.7879	0.7336	0.7432	6,958,431	-0.02(-2.42%)
Aug 04, 2021	0.7400	0.7880	0.7350	0.7616	5,516,880	+0.02(+3.28%)
Aug 03, 2021	0.7449	0.7599	0.7306	0.7374	1,932,949	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.