Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.21	28.44	28.12	28.19	2,787	-0.38(-1.31%)
Oct 28, 2022	28.54	28.61	28.49	28.57	2,506	+0.14(+0.48%)
Oct 27, 2022	29.19	29.19	28.43	28.43	1,057	-0.43(-1.50%)
Oct 26, 2022	28.98	29.56	28.87	28.87	1,077	-0.18(-0.62%)
Oct 25, 2022	28.31	29.17	28.31	29.05	3,203	+1.06(+3.80%)
Oct 24, 2022	27.83	27.98	27.20	27.98	4,639	-0.35(-1.24%)
Oct 21, 2022	27.89	28.34	27.89	28.34	1,936	+0.44(+1.59%)
Oct 20, 2022	28.66	28.66	27.89	27.89	4,026	+0.34(+1.23%)
Oct 19, 2022	28.10	28.16	27.55	27.55	762	-0.78(-2.75%)
Oct 18, 2022	28.94	28.94	28.10	28.33	2,932	+0.37(+1.32%)
Oct 17, 2022	27.24	28.11	27.24	27.96	10,445	+1.08(+4.03%)
Oct 14, 2022	27.71	28.01	26.88	26.88	774	-0.30(-1.11%)
Oct 13, 2022	26.75	27.52	26.70	27.18	5,132	-0.20(-0.75%)
Oct 12, 2022	27.46	27.46	27.13	27.39	942	+0.24(+0.88%)
Oct 11, 2022	27.63	27.74	27.14	27.15	1,218	-0.60(-2.15%)
Oct 10, 2022	28.43	28.43	27.54	27.74	3,315	-0.85(-2.99%)
Oct 07, 2022	29.05	29.05	28.48	28.60	1,592	-1.36(-4.53%)
Oct 06, 2022	30.55	30.56	29.79	29.96	1,070	-0.27(-0.88%)
Oct 05, 2022	30.18	30.22	29.77	30.22	3,402	+0.14(+0.48%)
Oct 04, 2022	30.05	30.16	29.84	30.08	1,729	+1.25(+4.32%)
Oct 03, 2022	28.87	28.90	28.35	28.83	1,860	+0.23(+0.81%)
Sep 30, 2022	29.01	29.01	28.58	28.60	1,738	+0.10(+0.33%)
Sep 29, 2022	28.86	28.86	28.51	28.51	800	-0.62(-2.12%)
Sep 28, 2022	28.65	29.12	28.65	29.12	1,556	+0.73(+2.58%)
Sep 27, 2022	28.93	28.93	28.38	28.39	733	+0.12(+0.41%)
Sep 26, 2022	28.84	28.84	28.11	28.28	5,208	-0.19(-0.66%)
Sep 23, 2022	28.88	28.88	28.29	28.46	1,486	-0.67(-2.29%)
Sep 22, 2022	30.10	30.10	29.01	29.13	2,039	-0.58(-1.95%)
Sep 21, 2022	30.12	30.32	29.71	29.71	1,049	-0.37(-1.22%)
Sep 20, 2022	30.63	30.63	30.03	30.08	2,612	-0.41(-1.34%)
Sep 19, 2022	30.65	30.69	30.30	30.48	984	-0.21(-0.70%)
Sep 16, 2022	30.85	30.85	30.28	30.70	2,188	-0.46(-1.46%)
Sep 15, 2022	31.56	31.63	31.15	31.15	666	-0.31(-0.99%)
Sep 14, 2022	31.22	31.61	31.22	31.46	1,219	+0.16(+0.50%)
Sep 13, 2022	31.85	31.85	31.31	31.31	1,479	-1.45(-4.42%)
Sep 12, 2022	32.60	32.84	32.27	32.75	2,831	+0.49(+1.52%)
Sep 09, 2022	31.60	32.39	31.60	32.26	760	+1.22(+3.92%)
Sep 08, 2022	30.96	31.05	30.73	31.05	2,222	-0.04(-0.14%)
Sep 07, 2022	30.67	31.09	30.58	31.09	808	+0.70(+2.30%)
Sep 06, 2022	30.93	31.02	30.39	30.39	2,064	-0.50(-1.62%)
Sep 02, 2022	31.42	31.43	30.79	30.89	978	-0.19(-0.62%)
Sep 01, 2022	31.84	31.84	30.81	31.08	4,018	-1.37(-4.23%)
Aug 31, 2022	33.08	33.16	32.32	32.46	694	+0.08(+0.24%)
Aug 30, 2022	33.23	33.28	32.30	32.38	2,308	-0.24(-0.75%)
Aug 29, 2022	32.80	33.13	32.38	32.62	2,773	-0.61(-1.84%)
Aug 26, 2022	34.19	34.19	33.16	33.23	867	-0.51(-1.50%)
Aug 25, 2022	33.71	33.94	33.25	33.74	16,434	+0.48(+1.46%)
Aug 24, 2022	32.90	33.41	32.80	33.26	6,806	+0.46(+1.40%)
Aug 23, 2022	33.03	33.16	32.79	32.80	1,574	-0.04(-0.14%)
Aug 22, 2022	33.01	33.05	32.80	32.84	1,534	-0.48(-1.43%)
Aug 19, 2022	34.04	34.04	32.95	33.32	2,745	-1.02(-2.97%)
Aug 18, 2022	34.47	34.47	33.95	34.34	9,983	-0.13(-0.38%)
Aug 17, 2022	34.72	34.83	34.02	34.47	1,137	-0.52(-1.48%)
Aug 16, 2022	35.29	35.29	34.48	34.99	1,979	-0.53(-1.50%)
Aug 15, 2022	35.46	35.55	35.15	35.52	2,171	+0.15(+0.41%)
Aug 12, 2022	35.11	35.38	35.05	35.38	2,098	+0.48(+1.39%)
Aug 11, 2022	35.75	35.78	34.88	34.89	1,074	-0.36(-1.03%)
Aug 10, 2022	35.21	35.37	35.12	35.26	2,599	+1.07(+3.14%)
Aug 09, 2022	34.44	34.61	33.97	34.18	6,802	-0.66(-1.91%)
Aug 08, 2022	34.99	35.25	34.85	34.85	1,387	+0.26(+0.74%)
Aug 05, 2022	34.27	34.59	34.16	34.59	1,226	+0.18(+0.54%)
Aug 04, 2022	34.26	34.41	34.12	34.41	1,285	+0.04(+0.13%)
Aug 03, 2022	33.29	34.38	33.29	34.36	3,711	+1.00(+3.00%)
Aug 02, 2022	33.11	33.36	33.11	33.36	617	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.