Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				9.995	208	-1.57(-13.54%)
Oct 24, 2022				11.56	63	-1.12(-8.83%)
Oct 20, 2022				12.68	273	-0.02(-0.12%)
Oct 19, 2022	12.70	12.70	12.70	12.70	146	-0.05(-0.39%)
Oct 17, 2022				12.74	93	-0.11(-0.82%)
Oct 14, 2022	12.93	12.93	12.82	12.85	2,749	+0.25(+1.98%)
Oct 13, 2022	12.60	12.61	12.60	12.60	506	-0.62(-4.69%)
Oct 11, 2022				13.22	9	-0.44(-3.22%)
Oct 05, 2022				13.66	24	+0.45(+3.41%)
Sep 29, 2022				13.21	32	-0.19(-1.42%)
Sep 28, 2022	12.97	13.42	12.97	13.40	788	-0.23(-1.69%)
Sep 23, 2022				13.63	65	-1.01(-6.90%)
Sep 15, 2022				14.64	119	+0.12(+0.83%)
Sep 12, 2022				14.52	19	+0.13(+0.90%)
Sep 09, 2022	14.47	14.55	14.39	14.39	1,205	+0.35(+2.49%)
Sep 08, 2022	14.04	14.04	14.04	14.04	180	-0.11(-0.78%)
Sep 07, 2022	14.21	14.21	14.15	14.15	2,613	+0.31(+2.24%)
Sep 06, 2022	13.84	13.84	13.84	13.84	773	+0.19(+1.39%)
Sep 01, 2022				13.65	99	+0.20(+1.49%)
Aug 31, 2022	13.39	13.45	13.39	13.45	590	+0.21(+1.62%)
Aug 30, 2022	13.23	13.23	13.23	13.23	498	-0.16(-1.16%)
Aug 29, 2022	13.39	13.39	13.39	13.39	143	-0.22(-1.62%)
Aug 26, 2022	13.74	13.74	13.59	13.61	541	+0.05(+0.37%)
Aug 25, 2022	13.56	13.56	13.56	13.56	162	+0.92(+7.24%)
Aug 24, 2022	12.62	12.64	12.62	12.64	610	+0.25(+2.06%)
Aug 23, 2022	12.37	12.39	12.37	12.39	1,024	-0.28(-2.21%)
Aug 22, 2022	12.67	12.67	12.67	12.67	634	+0.05(+0.40%)
Aug 19, 2022	12.56	12.62	12.56	12.62	503	+0.33(+2.69%)
Aug 18, 2022	12.29	12.29	12.29	12.29	370	-0.12(-0.97%)
Aug 15, 2022				12.41	0	-0.69(-5.27%)
Aug 09, 2022				13.10	10	-0.07(-0.53%)
Aug 02, 2022				13.17	128	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.