Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.490
1.504
1.460
1.490
47,352
-0.02(-1.32%)
Oct 28, 2022
1.500
1.520
1.460
1.510
83,573
+0.02(+1.34%)
Oct 27, 2022
1.500
1.519
1.450
1.490
39,330
+0.01(+0.68%)
Oct 26, 2022
1.570
1.570
1.450
1.480
147,996
-0.02(-1.33%)
Oct 25, 2022
1.520
1.590
1.490
1.500
129,069
-0.02(-1.32%)
Oct 24, 2022
1.480
1.520
1.370
1.520
205,937
+0.08(+5.56%)
Oct 21, 2022
1.420
1.490
1.390
1.440
127,027
+0.01(+0.70%)
Oct 20, 2022
1.500
1.500
1.380
1.430
165,977
-0.04(-2.72%)
Oct 19, 2022
1.420
1.500
1.370
1.470
132,200
+0.07(+5.00%)
Oct 18, 2022
1.370
1.415
1.340
1.400
167,831
+0.06(+4.48%)
Oct 17, 2022
1.400
1.440
1.300
1.340
224,940
-0.03(-2.19%)
Oct 14, 2022
1.440
1.450
1.350
1.370
113,181
-0.08(-5.52%)
Oct 13, 2022
1.410
1.500
1.398
1.450
77,404
-0.02(-1.36%)
Oct 12, 2022
1.410
1.480
1.390
1.470
83,323
+0.05(+3.52%)
Oct 11, 2022
1.500
1.520
1.420
1.420
96,763
-0.07(-4.70%)
Oct 10, 2022
1.450
1.510
1.410
1.490
167,678
+0.03(+2.05%)
Oct 07, 2022
1.500
1.520
1.460
1.460
158,314
-0.05(-3.31%)
Oct 06, 2022
1.500
1.564
1.490
1.510
236,949
+0.01(+0.67%)
Oct 05, 2022
1.570
1.570
1.500
1.500
217,909
-0.07(-4.46%)
Oct 04, 2022
1.620
1.665
1.530
1.570
404,781
+0.01(+0.64%)
Oct 03, 2022
1.640
1.690
1.550
1.560
298,961
-0.05(-3.11%)
Sep 30, 2022
1.530
1.620
1.530
1.610
165,277
+0.07(+4.55%)
Sep 29, 2022
1.580
1.588
1.455
1.540
120,007
-0.08(-4.94%)
Sep 28, 2022
1.630
1.650
1.570
1.620
243,657
+0.02(+1.25%)
Sep 27, 2022
1.530
1.610
1.530
1.600
134,659
+0.08(+5.26%)
Sep 26, 2022
1.560
1.615
1.510
1.520
140,198
-0.03(-1.94%)
Sep 23, 2022
1.660
1.660
1.520
1.550
159,213
-0.10(-6.06%)
Sep 22, 2022
1.710
1.710
1.590
1.650
110,688
-0.02(-1.20%)
Sep 21, 2022
1.740
1.770
1.660
1.670
98,984
-0.08(-4.57%)
Sep 20, 2022
1.830
1.850
1.710
1.750
139,436
-0.07(-3.85%)
Sep 19, 2022
1.820
1.840
1.700
1.820
102,677
-0.02(-1.09%)
Sep 16, 2022
1.790
1.860
1.660
1.840
373,990
+0.04(+2.22%)
Sep 15, 2022
1.930
2.020
1.765
1.800
536,312
-0.13(-6.74%)
Sep 14, 2022
1.910
1.970
1.880
1.930
415,780
-0.01(-0.52%)
Sep 13, 2022
2.000
2.020
1.920
1.940
487,852
-0.10(-4.90%)
Sep 12, 2022
2.180
2.180
2.030
2.040
270,724
-0.11(-5.12%)
Sep 09, 2022
2.190
2.250
2.100
2.150
176,999
-0.03(-1.38%)
Sep 08, 2022
2.140
2.270
2.080
2.180
207,522
+0.04(+1.87%)
Sep 07, 2022
2.150
2.210
2.063
2.140
140,022
-0.04(-1.83%)
Sep 06, 2022
2.240
2.240
2.150
2.180
258,000
+0.00(+0.00%)
Sep 02, 2022
2.280
2.350
2.150
2.180
379,964
-0.10(-4.39%)
Sep 01, 2022
2.310
2.320
2.120
2.280
186,632
-0.06(-2.56%)
Aug 31, 2022
2.310
2.360
2.260
2.340
424,236
+0.00(+0.00%)
Aug 30, 2022
2.690
2.700
2.310
2.340
281,181
-0.33(-12.36%)
Aug 29, 2022
2.810
2.842
2.610
2.670
166,457
-0.17(-5.99%)
Aug 26, 2022
3.060
3.060
2.750
2.840
205,541
-0.17(-5.65%)
Aug 25, 2022
2.890
3.300
2.820
3.010
405,401
+0.19(+6.74%)
Aug 24, 2022
2.660
2.840
2.660
2.820
91,232
+0.16(+6.02%)
Aug 23, 2022
2.480
2.710
2.450
2.660
125,719
+0.23(+9.47%)
Aug 22, 2022
2.490
2.490
2.400
2.430
200,869
-0.04(-1.62%)
Aug 19, 2022
2.680
2.685
2.470
2.470
104,315
-0.21(-7.84%)
Aug 18, 2022
2.780
2.780
2.600
2.680
120,007
-0.10(-3.60%)
Aug 17, 2022
2.820
2.850
2.750
2.780
94,620
-0.11(-3.81%)
Aug 16, 2022
3.020
3.060
2.800
2.890
177,919
+0.00(+0.00%)
Aug 15, 2022
2.790
2.920
2.772
2.890
105,928
+0.13(+4.71%)
Aug 12, 2022
2.870
2.930
2.600
2.760
129,905
-0.09(-3.16%)
Aug 11, 2022
2.950
3.025
2.830
2.850
182,455
-0.01(-0.35%)
Aug 10, 2022
2.530
2.940
2.510
2.860
328,670
+0.41(+16.73%)
Aug 09, 2022
2.880
2.880
2.350
2.450
282,884
-0.49(-16.67%)
Aug 08, 2022
3.050
3.100
2.650
2.940
350,594
-0.03(-1.01%)
Aug 05, 2022
2.820
3.010
2.760
2.970
159,366
+0.10(+3.48%)
Aug 04, 2022
2.560
2.880
2.500
2.870
206,398
+0.26(+9.96%)
Aug 03, 2022
2.240
2.792
2.240
2.610
514,572
+0.42(+19.18%)
Aug 02, 2022
2.100
2.220
2.100
2.190
78,540
+0.08(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.