Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1000			0.1000	180	+0.07(+233.33%)
Oct 21, 2022				0.0300	0	+0.00(+20.00%)
Oct 20, 2022	0.0300	0.0300	0.0250	0.0250	130,000	-0.00(-16.67%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	35,001	+0.00(+0.00%)
Oct 14, 2022				0.0300	0	-0.03(-45.45%)
Sep 19, 2022				0.0550	0	+0.00(+0.00%)
Sep 14, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Sep 13, 2022	0.0550	0.0550	0.0550	0.0550	5,000	-0.02(-21.43%)
Aug 18, 2022				0.0700	16	-0.03(-30.00%)
Aug 17, 2022	0.1000	0.1000	0.1000	0.1000	35,368	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.