Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.740
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.745
1.773
1.736
1.745
8,854,266
+0.01(+0.53%)
Oct 28, 2022
1.736
1.745
1.718
1.736
8,268,934
-0.05(-2.56%)
Oct 27, 2022
1.809
1.818
1.773
1.782
8,290,576
+0.01(+0.52%)
Oct 26, 2022
1.782
1.800
1.763
1.773
14,361,689
-0.02(-1.02%)
Oct 25, 2022
1.745
1.800
1.745
1.791
9,986,891
+0.04(+2.08%)
Oct 24, 2022
1.745
1.763
1.736
1.754
11,641,415
+0.04(+2.13%)
Oct 21, 2022
1.663
1.727
1.658
1.718
15,463,700
+0.03(+1.62%)
Oct 20, 2022
1.718
1.745
1.681
1.690
14,210,315
+0.03(+1.65%)
Oct 19, 2022
1.672
1.681
1.636
1.663
14,399,556
-0.10(-5.70%)
Oct 18, 2022
1.773
1.782
1.736
1.763
15,636,560
+0.01(+0.52%)
Oct 17, 2022
1.763
1.791
1.754
1.754
14,568,878
+0.04(+2.13%)
Oct 14, 2022
1.754
1.773
1.709
1.718
14,540,137
-0.02(-1.05%)
Oct 13, 2022
1.654
1.754
1.645
1.736
25,750,300
+0.17(+11.11%)
Oct 12, 2022
1.572
1.590
1.553
1.562
14,928,125
-0.07(-4.47%)
Oct 11, 2022
1.672
1.699
1.636
1.636
15,619,801
-0.05(-3.24%)
Oct 10, 2022
1.709
1.709
1.681
1.690
9,325,247
-0.03(-1.60%)
Oct 07, 2022
1.727
1.736
1.699
1.718
9,245,417
-0.02(-1.05%)
Oct 06, 2022
1.736
1.745
1.709
1.736
11,993,268
-0.03(-1.55%)
Oct 05, 2022
1.754
1.782
1.736
1.763
12,388,387
-0.05(-3.02%)
Oct 04, 2022
1.773
1.827
1.768
1.818
22,667,568
+0.10(+5.85%)
Oct 03, 2022
1.699
1.727
1.672
1.718
10,922,608
+0.08(+5.03%)
Sep 30, 2022
1.663
1.699
1.636
1.636
25,000,764
-0.02(-1.10%)
Sep 29, 2022
1.626
1.654
1.599
1.654
27,667,600
-0.03(-1.63%)
Sep 28, 2022
1.599
1.681
1.581
1.681
24,087,882
+0.02(+1.10%)
Sep 27, 2022
1.699
1.709
1.654
1.663
21,000,934
-0.06(-3.70%)
Sep 26, 2022
1.727
1.754
1.699
1.727
20,085,712
-0.06(-3.57%)
Sep 23, 2022
1.864
1.864
1.782
1.791
21,065,446
-0.14(-7.11%)
Sep 22, 2022
1.955
1.973
1.910
1.928
13,904,552
+0.00(+0.00%)
Sep 21, 2022
1.983
1.992
1.928
1.928
12,247,345
-0.07(-3.65%)
Sep 20, 2022
2.001
2.019
1.983
2.001
12,938,633
+0.00(+0.00%)
Sep 19, 2022
1.946
2.001
1.937
2.001
5,302,228
+0.03(+1.39%)
Sep 16, 2022
1.974
1.983
1.955
1.974
10,979,467
+0.00(+0.00%)
Sep 15, 2022
1.964
1.992
1.960
1.974
7,413,568
+0.04(+1.89%)
Sep 14, 2022
1.919
1.946
1.914
1.937
7,411,563
+0.02(+0.95%)
Sep 13, 2022
1.937
1.964
1.910
1.919
7,805,389
-0.06(-3.23%)
Sep 12, 2022
1.964
2.001
1.964
1.983
6,249,600
+0.05(+2.36%)
Sep 09, 2022
1.910
1.946
1.905
1.937
6,855,337
+0.06(+3.41%)
Sep 08, 2022
1.846
1.882
1.837
1.873
8,740,688
+0.02(+0.99%)
Sep 07, 2022
1.827
1.864
1.827
1.855
9,387,635
+0.00(+0.00%)
Sep 06, 2022
1.891
1.894
1.846
1.855
13,999,341
+0.06(+3.57%)
Sep 02, 2022
1.818
1.837
1.782
1.791
11,474,740
+0.01(+0.51%)
Sep 01, 2022
1.809
1.809
1.763
1.782
12,170,012
-0.05(-2.50%)
Aug 31, 2022
1.846
1.855
1.827
1.827
9,700,165
-0.01(-0.50%)
Aug 30, 2022
1.873
1.873
1.827
1.837
9,161,814
+0.02(+1.00%)
Aug 29, 2022
1.846
1.855
1.818
1.818
7,849,896
-0.03(-1.49%)
Aug 26, 2022
1.910
1.919
1.837
1.846
9,929,536
-0.06(-3.35%)
Aug 25, 2022
1.882
1.914
1.882
1.910
6,164,068
+0.04(+1.95%)
Aug 24, 2022
1.864
1.901
1.855
1.873
9,147,075
-0.02(-0.97%)
Aug 23, 2022
1.901
1.919
1.891
1.891
10,062,630
+0.00(+0.00%)
Aug 22, 2022
1.910
1.919
1.882
1.891
10,484,285
-0.03(-1.43%)
Aug 19, 2022
1.937
1.937
1.910
1.919
6,500,770
-0.07(-3.67%)
Aug 18, 2022
2.001
2.001
1.974
1.992
8,809,622
-0.01(-0.46%)
Aug 17, 2022
2.001
2.019
1.992
2.001
6,200,276
-0.02(-0.90%)
Aug 16, 2022
2.001
2.028
2.001
2.019
7,374,578
-0.01(-0.45%)
Aug 15, 2022
2.001
2.028
1.992
2.028
8,396,713
-0.01(-0.45%)
Aug 12, 2022
2.028
2.038
2.010
2.038
9,363,435
+0.01(+0.45%)
Aug 11, 2022
2.038
2.042
2.019
2.028
7,376,875
-0.01(-0.45%)
Aug 10, 2022
2.010
2.038
2.010
2.038
9,688,184
+0.06(+3.24%)
Aug 09, 2022
1.992
2.001
1.964
1.974
6,678,799
+0.00(+0.00%)
Aug 08, 2022
1.992
2.001
1.974
1.974
5,459,757
+0.00(+0.00%)
Aug 05, 2022
1.955
1.983
1.946
1.974
10,435,399
-0.00(-0.13%)
Aug 04, 2022
1.985
1.994
1.967
1.976
15,070,226
-0.02(-0.90%)
Aug 03, 2022
1.976
1.994
1.967
1.994
8,153,436
+0.04(+1.83%)
Aug 02, 2022
1.985
1.994
1.949
1.958
11,610,627
-0.04(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.