Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	83.84	84.14	83.59	84.05	1,152,411	+0.39(+0.47%)
Oct 30, 2023	83.52	83.74	83.12	83.66	1,129,661	+1.13(+1.37%)
Oct 27, 2023	83.12	83.28	82.29	82.53	1,074,016	-0.13(-0.16%)
Oct 26, 2023	83.07	83.33	82.38	82.66	1,536,400	-0.69(-0.83%)
Oct 25, 2023	83.87	84.14	83.25	83.35	997,114	-0.97(-1.15%)
Oct 24, 2023	83.82	84.36	83.68	84.32	1,207,444	+0.68(+0.81%)
Oct 23, 2023	83.09	84.18	82.79	83.64	1,762,452	+0.20(+0.24%)
Oct 20, 2023	83.86	84.17	83.41	83.44	2,317,867	-0.63(-0.75%)
Oct 19, 2023	84.59	85.01	83.91	84.07	20,840,882	-0.87(-1.02%)
Oct 18, 2023	85.62	85.74	84.80	84.94	531,290	-1.66(-1.92%)
Oct 17, 2023	85.73	86.98	85.69	86.60	878,488	-0.04(-0.05%)
Oct 16, 2023	86.10	86.68	85.95	86.64	585,195	+0.52(+0.60%)
Oct 13, 2023	86.68	87.49	85.89	86.12	532,087	-0.87(-1.00%)
Oct 12, 2023	87.88	87.92	86.68	86.99	449,818	-0.69(-0.79%)
Oct 11, 2023	87.69	87.89	87.17	87.68	594,821	+0.42(+0.48%)
Oct 10, 2023	86.95	87.67	86.90	87.26	573,383	+1.23(+1.43%)
Oct 09, 2023	85.39	86.17	85.18	86.03	600,451	-0.33(-0.38%)
Oct 06, 2023	85.18	86.55	84.64	86.36	621,365	+0.83(+0.97%)
Oct 05, 2023	85.36	85.64	84.87	85.53	873,288	+0.64(+0.75%)
Oct 04, 2023	84.81	85.02	84.17	84.89	838,187	+0.74(+0.88%)
Oct 03, 2023	84.51	84.80	83.84	84.15	1,342,951	-0.92(-1.08%)
Oct 02, 2023	85.63	85.74	84.78	85.07	1,114,201	-1.23(-1.43%)
Sep 29, 2023	87.34	87.34	86.06	86.30	1,079,361	+0.05(+0.06%)
Sep 28, 2023	85.52	86.53	85.44	86.25	917,016	+0.70(+0.82%)
Sep 27, 2023	86.18	86.29	84.97	85.55	659,303	-0.17(-0.20%)
Sep 26, 2023	86.30	86.47	85.65	85.72	2,437,949	-1.33(-1.53%)
Sep 25, 2023	86.81	87.12	86.89	87.05	573,005	-0.35(-0.40%)
Sep 22, 2023	87.79	88.12	87.32	87.40	945,061	+0.15(+0.17%)
Sep 21, 2023	88.03	88.14	87.25	87.25	605,093	-1.80(-2.02%)
Sep 20, 2023	89.69	90.19	89.04	89.05	901,064	-0.26(-0.29%)
Sep 19, 2023	89.36	89.46	88.95	89.31	952,786	-0.26(-0.29%)
Sep 18, 2023	89.42	89.73	89.17	89.57	688,464	-0.50(-0.56%)
Sep 15, 2023	90.59	90.82	90.01	90.07	542,719	-0.26(-0.29%)
Sep 14, 2023	89.97	90.43	89.74	90.33	544,745	+0.91(+1.02%)
Sep 13, 2023	89.49	89.76	89.22	89.42	887,448	-0.52(-0.58%)
Sep 12, 2023	89.90	90.31	89.88	89.94	387,824	-0.77(-0.85%)
Sep 11, 2023	90.48	90.78	90.16	90.71	473,054	+0.61(+0.68%)
Sep 08, 2023	90.22	90.43	89.97	90.10	596,778	-0.14(-0.16%)
Sep 07, 2023	90.25	90.43	89.92	90.24	3,000,336	-0.39(-0.43%)
Sep 06, 2023	91.01	91.10	90.32	90.63	429,048	-0.32(-0.35%)
Sep 05, 2023	91.44	91.45	90.92	90.95	874,429	-0.92(-1.00%)
Sep 01, 2023	92.79	92.86	91.56	91.87	313,789	-0.15(-0.16%)
Aug 31, 2023	92.49	92.62	91.76	92.02	480,631	-0.58(-0.63%)
Aug 30, 2023	92.68	92.98	92.44	92.60	323,815	-0.09(-0.10%)
Aug 29, 2023	91.25	92.71	91.14	92.69	527,580	+1.28(+1.40%)
Aug 28, 2023	91.17	91.50	90.98	91.41	892,015	+0.94(+1.04%)
Aug 25, 2023	90.31	90.73	89.59	90.47	486,264	+0.65(+0.72%)
Aug 24, 2023	91.01	91.13	89.81	89.82	545,812	-1.48(-1.62%)
Aug 23, 2023	90.53	91.48	90.32	91.30	689,204	+1.18(+1.31%)
Aug 22, 2023	90.64	90.65	90.01	90.12	626,130	-0.30(-0.33%)
Aug 21, 2023	90.23	90.49	89.77	90.42	871,543	+0.44(+0.49%)
Aug 18, 2023	89.40	90.15	89.19	89.98	585,674	-0.01(-0.01%)
Aug 17, 2023	91.19	91.19	89.84	89.99	932,688	-1.03(-1.13%)
Aug 16, 2023	91.54	91.81	90.95	91.02	930,820	-0.71(-0.77%)
Aug 15, 2023	92.36	92.53	91.55	91.73	414,218	-1.21(-1.30%)
Aug 14, 2023	92.31	93.00	91.40	92.94	707,260	-0.17(-0.18%)
Aug 11, 2023	93.24	93.56	92.95	93.11	370,177	-0.86(-0.92%)
Aug 10, 2023	94.62	95.19	93.88	93.97	326,278	+0.30(+0.32%)
Aug 09, 2023	93.98	94.11	93.45	93.67	326,424	-0.18(-0.19%)
Aug 08, 2023	93.46	93.92	93.20	93.85	1,067,593	-0.29(-0.31%)
Aug 07, 2023	93.98	94.15	93.48	94.14	596,321	+0.85(+0.91%)
Aug 04, 2023	93.67	94.26	93.17	93.29	453,309	-0.02(-0.02%)
Aug 03, 2023	92.81	93.56	92.80	93.31	489,867	-0.31(-0.33%)
Aug 02, 2023	94.35	94.67	93.47	93.62	640,567	-1.82(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.