Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.96	31.24	30.93	31.20	6,768	+0.29(+0.94%)
Oct 30, 2023	30.85	30.98	30.75	30.91	6,970	+0.22(+0.72%)
Oct 27, 2023	30.89	30.89	30.69	30.69	4,810	-0.40(-1.29%)
Oct 26, 2023	30.84	31.28	30.84	31.09	20,131	+0.18(+0.57%)
Oct 25, 2023	31.28	31.28	30.91	30.91	6,771	-0.42(-1.33%)
Oct 24, 2023	31.16	31.33	31.16	31.33	4,167	+0.21(+0.68%)
Oct 23, 2023	31.37	31.40	31.12	31.12	4,130	-0.27(-0.87%)
Oct 20, 2023	31.61	31.61	31.39	31.39	10,374	-0.42(-1.31%)
Oct 19, 2023	32.13	32.34	31.69	31.81	20,990	-0.52(-1.61%)
Oct 18, 2023	32.85	32.85	32.30	32.33	3,973	-0.60(-1.83%)
Oct 17, 2023	32.49	33.13	32.49	32.93	6,890	+0.35(+1.07%)
Oct 16, 2023	32.38	32.67	32.32	32.58	13,179	+0.62(+1.94%)
Oct 13, 2023	32.13	32.13	31.95	31.96	2,461	-0.44(-1.37%)
Oct 12, 2023	33.18	33.18	32.16	32.41	19,503	-0.62(-1.88%)
Oct 11, 2023	33.14	33.14	32.96	33.03	4,353	+0.02(+0.06%)
Oct 10, 2023	33.13	33.23	33.01	33.01	4,789	+0.34(+1.05%)
Oct 09, 2023	32.37	32.78	32.32	32.66	7,724	+0.21(+0.66%)
Oct 06, 2023	32.13	32.64	32.02	32.45	5,408	+0.18(+0.56%)
Oct 05, 2023	32.34	32.34	32.14	32.27	5,473	-0.01(-0.03%)
Oct 04, 2023	32.19	32.31	32.14	32.28	2,910	+0.11(+0.34%)
Oct 03, 2023	32.50	32.50	32.09	32.17	9,748	-0.57(-1.74%)
Oct 02, 2023	33.12	33.12	32.64	32.74	1,805	-0.32(-0.97%)
Sep 29, 2023	33.36	33.46	33.06	33.06	11,147	-0.24(-0.72%)
Sep 28, 2023	33.05	33.51	33.05	33.30	6,781	+0.35(+1.06%)
Sep 27, 2023	32.63	33.05	32.63	32.95	5,391	+0.35(+1.08%)
Sep 26, 2023	32.92	33.09	32.60	32.60	4,080	-0.62(-1.86%)
Sep 25, 2023	32.79	33.25	33.20	33.22	3,597	+0.09(+0.29%)
Sep 22, 2023	33.26	33.31	33.12	33.12	6,572	-0.08(-0.23%)
Sep 21, 2023	33.38	33.43	33.20	33.20	5,027	-0.49(-1.44%)
Sep 20, 2023	34.16	34.25	33.68	33.68	8,182	-0.26(-0.77%)
Sep 19, 2023	33.93	34.21	33.84	33.95	5,467	-0.07(-0.22%)
Sep 18, 2023	34.24	34.24	34.01	34.02	2,338	-0.19(-0.55%)
Sep 15, 2023	34.02	34.21	34.02	34.21	3,010	-0.29(-0.84%)
Sep 14, 2023	34.57	34.57	34.50	34.50	1,171	+0.49(+1.46%)
Sep 13, 2023	34.35	34.35	33.97	34.01	14,828	-0.24(-0.72%)
Sep 12, 2023	34.29	34.40	34.17	34.25	11,378	+0.01(+0.02%)
Sep 11, 2023	34.45	34.45	34.24	34.24	29,732	+0.11(+0.33%)
Sep 08, 2023	34.30	34.32	34.12	34.13	8,122	-0.15(-0.43%)
Sep 07, 2023	34.33	34.41	34.24	34.28	6,671	-0.41(-1.18%)
Sep 06, 2023	34.79	34.79	34.44	34.69	8,346	-0.05(-0.16%)
Sep 05, 2023	35.66	35.66	34.74	34.74	8,285	-1.02(-2.84%)
Sep 01, 2023	35.74	35.95	35.73	35.76	2,464	+0.40(+1.13%)
Aug 31, 2023	35.65	35.67	35.36	35.36	2,888	-0.10(-0.28%)
Aug 30, 2023	35.53	35.56	35.46	35.46	2,855	+0.11(+0.31%)
Aug 29, 2023	35.09	35.35	35.01	35.35	5,565	+0.51(+1.46%)
Aug 28, 2023	34.98	34.98	34.78	34.84	4,346	+0.29(+0.84%)
Aug 25, 2023	34.67	34.70	34.55	34.55	3,096	+0.00(+0.01%)
Aug 24, 2023	34.87	34.87	34.55	34.55	4,954	-0.36(-1.03%)
Aug 23, 2023	34.67	34.94	34.59	34.91	5,674	+0.43(+1.24%)
Aug 22, 2023	34.77	34.77	34.43	34.48	6,888	-0.03(-0.10%)
Aug 21, 2023	34.81	34.81	34.52	34.52	3,103	-0.16(-0.46%)
Aug 18, 2023	34.49	34.79	34.49	34.67	28,181	+0.10(+0.30%)
Aug 17, 2023	34.84	34.84	34.55	34.57	4,583	-0.32(-0.92%)
Aug 16, 2023	35.37	35.37	34.89	34.89	5,144	-0.46(-1.29%)
Aug 15, 2023	35.42	35.48	35.29	35.35	8,710	-0.30(-0.83%)
Aug 14, 2023	35.65	35.69	35.45	35.65	6,906	-0.20(-0.57%)
Aug 11, 2023	35.80	35.95	35.80	35.85	2,186	+0.00(+0.01%)
Aug 10, 2023	36.28	36.28	35.85	35.85	1,346	-0.15(-0.43%)
Aug 09, 2023	35.89	36.09	35.89	36.00	54,642	-0.26(-0.72%)
Aug 08, 2023	36.06	36.26	36.06	36.26	1,938	-0.28(-0.77%)
Aug 07, 2023	36.54	36.54	36.54	36.54	273	+0.16(+0.45%)
Aug 04, 2023	36.53	36.59	36.32	36.38	18,925	+0.02(+0.06%)
Aug 03, 2023	37.45	37.45	36.17	36.36	3,477	-0.13(-0.35%)
Aug 02, 2023	36.52	36.55	36.46	36.49	1,602	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.