Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaomi Corp
(OP:
)
1.540
UNCHANGED
Last Price
Updated: 9:46 AM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
1.540
0
+0.02(+0.98%)
Sep 21, 2023
1.525
1.525
1.525
1.525
1,032
-0.05(-2.87%)
Sep 20, 2023
1.480
1.570
1.480
1.570
37,659
+0.05(+2.95%)
Sep 19, 2023
1.570
1.570
1.512
1.525
6,600
+0.00(+0.00%)
Sep 18, 2023
1.525
1.525
1.525
1.525
100
-0.01(-0.33%)
Sep 15, 2023
1.580
1.580
1.530
1.530
11,251
+0.07(+4.70%)
Sep 14, 2023
1.540
1.540
1.461
1.461
13,433
-0.03(-1.93%)
Sep 13, 2023
1.490
1.490
1.490
1.490
1,713
+0.06(+4.20%)
Sep 12, 2023
1.420
1.430
1.410
1.430
1,200
-0.07(-4.67%)
Sep 11, 2023
1.460
1.500
1.460
1.500
2,499
+0.05(+3.45%)
Sep 08, 2023
1.460
1.460
1.450
1.450
7,344
-0.05(-3.33%)
Sep 07, 2023
1.525
1.525
1.500
1.500
1,010
+0.00(+0.00%)
Sep 06, 2023
1.450
1.500
1.450
1.500
256,268
+0.05(+3.45%)
Sep 05, 2023
1.500
1.500
1.450
1.450
18,220
-0.16(-9.94%)
Sep 01, 2023
1.560
1.650
1.560
1.610
38,200
+0.04(+2.55%)
Aug 31, 2023
1.560
1.570
1.560
1.570
3,670
-0.02(-1.26%)
Aug 30, 2023
1.580
1.594
1.511
1.590
88,234
-0.01(-0.63%)
Aug 29, 2023
1.570
1.625
1.570
1.600
66,360
+0.08(+5.21%)
Aug 28, 2023
1.590
1.590
1.521
1.521
31,000
-0.04(-2.83%)
Aug 25, 2023
1.440
1.565
1.440
1.565
2,150
+0.10(+7.19%)
Aug 24, 2023
1.460
1.460
1.460
1.460
3,000
-0.01(-0.68%)
Aug 23, 2023
1.460
1.510
1.460
1.470
26,453
+0.06(+4.26%)
Aug 22, 2023
1.440
1.440
1.410
1.410
1,100
-0.04(-2.76%)
Aug 21, 2023
1.415
1.470
1.400
1.450
9,525
-0.02(-1.36%)
Aug 18, 2023
1.550
1.560
1.470
1.470
2,360
-0.03(-2.00%)
Aug 17, 2023
1.510
1.555
1.500
1.500
24,418
+0.02(+1.69%)
Aug 16, 2023
1.475
1.510
1.475
1.475
76,700
-0.03(-2.32%)
Aug 15, 2023
1.432
1.510
1.430
1.510
12,149
+0.06(+4.14%)
Aug 14, 2023
1.490
1.494
1.450
1.450
15,956
-0.04(-2.68%)
Aug 11, 2023
1.490
1.490
1.490
1.490
392
-0.07(-4.49%)
Aug 09, 2023
1.560
93
+0.03(+2.06%)
Aug 08, 2023
1.590
1.600
1.528
1.528
8,776
+0.03(+1.83%)
Aug 07, 2023
1.545
1.600
1.500
1.501
8,111
-0.06(-3.78%)
Aug 04, 2023
1.460
1.560
1.460
1.560
8,605
+0.11(+7.59%)
Aug 02, 2023
1.450
0
-0.07(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.