Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.64	55.43	54.62	55.23	145,699	+1.61(+2.99%)
Nov 29, 2021	53.01	53.72	52.65	53.62	38,184	-0.63(-1.17%)
Nov 26, 2021	53.09	54.48	53.09	54.26	73,062	+2.52(+4.86%)
Nov 24, 2021	50.39	51.77	50.35	51.74	14,296	+1.56(+3.11%)
Nov 23, 2021	51.23	51.34	50.18	50.18	20,616	-1.59(-3.07%)
Nov 22, 2021	52.26	52.52	51.33	51.77	19,588	-1.18(-2.22%)
Nov 19, 2021	52.60	53.06	52.57	52.95	23,351	+1.16(+2.23%)
Nov 18, 2021	51.30	51.79	51.67	51.79	9,700	+0.33(+0.64%)
Nov 17, 2021	50.32	51.46	50.26	51.46	26,021	+0.75(+1.48%)
Nov 16, 2021	51.06	51.50	50.51	50.71	31,521	-0.15(-0.30%)
Nov 15, 2021	52.06	52.06	50.76	50.86	29,078	-1.43(-2.73%)
Nov 12, 2021	52.69	52.89	51.87	52.29	9,304	-0.69(-1.31%)
Nov 11, 2021	52.74	53.10	52.62	52.98	5,329	+0.20(+0.38%)
Nov 10, 2021	54.83			52.78	38,780	-2.08(-3.79%)
Nov 09, 2021	54.62	55.28	54.61	54.86	26,330	+1.48(+2.78%)
Nov 08, 2021	53.59	53.60	53.15	53.38	16,551	-0.29(-0.54%)
Nov 05, 2021	53.17	53.87	52.74	53.67	85,636	+1.62(+3.11%)
Nov 04, 2021	51.21	52.15	51.21	52.05	28,973	+1.03(+2.02%)
Nov 03, 2021	52.70	52.70	51.02	51.02	45,922	-1.04(-2.00%)
Nov 02, 2021	51.67	52.40	51.67	52.06	17,624	+0.36(+0.69%)
Nov 01, 2021	51.20	51.89	52.42	51.70	59,441	-0.71(-1.36%)
Oct 29, 2021	51.59	52.68	51.59	52.42	81,459	+0.30(+0.57%)
Oct 28, 2021	52.42	52.70	51.93	52.12	7,151	-0.30(-0.57%)
Oct 27, 2021	51.50	52.65	51.27	52.42	23,719	+1.86(+3.68%)
Oct 26, 2021	50.24	50.59		50.56	10,131	+0.75(+1.50%)
Oct 25, 2021	49.70	50.08	49.68	49.81	17,557	-0.07(-0.14%)
Oct 22, 2021	49.50	50.05	49.49	49.88	18,974	+0.93(+1.89%)
Oct 21, 2021	49.11	49.25	48.61	48.96	22,987	-0.06(-0.12%)
Oct 20, 2021	49.48	49.54	48.81	49.02	19,681	-0.72(-1.44%)
Oct 19, 2021	50.12	50.17	49.73	49.73	15,657	-1.35(-2.65%)
Oct 18, 2021	50.62	51.28	50.42	51.09	14,750	+0.52(+1.03%)
Oct 15, 2021	50.37	50.64	50.30	50.57	36,802	-0.70(-1.37%)
Oct 14, 2021	50.83	51.31	50.58	51.27	26,570	+0.38(+0.74%)
Oct 13, 2021	50.17	50.92	50.17	50.89	18,323	+1.02(+2.04%)
Oct 12, 2021	48.98	49.88	48.83	49.88	26,098	+1.66(+3.44%)
Oct 11, 2021	48.25	48.43	48.19	48.22	28,696	-0.25(-0.51%)
Oct 08, 2021	48.64	48.67	48.21	48.46	21,970	-0.66(-1.35%)
Oct 07, 2021	49.37	49.46	48.98	49.13	33,124	-1.12(-2.22%)
Oct 06, 2021	49.94	50.31	49.93	50.25	60,829	+0.56(+1.13%)
Oct 05, 2021	50.37	50.44	49.58	49.69	95,900	-0.94(-1.87%)
Oct 04, 2021	50.40	50.95	50.08	50.63	134,574	-0.26(-0.51%)
Oct 01, 2021	50.55	50.91	50.15	50.89	68,594	+0.73(+1.46%)
Sep 30, 2021	49.95	50.15	49.65	50.16	101,062	+0.04(+0.08%)
Sep 29, 2021	50.39	50.73	49.65	50.12	62,119	+0.25(+0.50%)
Sep 28, 2021	50.10	50.53	49.59	49.87	183,013	-1.66(-3.22%)
Sep 27, 2021	51.22	51.83	51.20	51.53	25,061	-0.38(-0.72%)
Sep 24, 2021	52.52	52.54	51.82	51.91	70,211	-1.05(-1.98%)
Sep 23, 2021	54.46	54.46	52.96	52.96	67,383	-2.48(-4.47%)
Sep 22, 2021	54.71	55.43	54.55	55.43	36,356	+0.64(+1.16%)
Sep 21, 2021	54.64	54.83	54.33	54.80	41,307	-0.09(-0.16%)
Sep 20, 2021	54.56	55.09	54.35	54.88	61,894	+1.30(+2.43%)
Sep 17, 2021	53.54	53.61	53.26	53.58	28,129	-0.53(-0.98%)
Sep 16, 2021	53.94	54.46	53.83	54.11	38,438	-0.49(-0.90%)
Sep 15, 2021	55.07	55.07	54.13	54.60	45,417	-0.35(-0.63%)
Sep 14, 2021	54.01	55.31	53.92	54.95	73,392	+1.22(+2.28%)
Sep 13, 2021	53.49	53.77	53.40	53.73	42,334	+0.65(+1.22%)
Sep 10, 2021	53.42	53.56	52.84	53.08	24,412	-0.88(-1.63%)
Sep 09, 2021	52.91	54.11	52.72	53.96	66,305	+1.27(+2.41%)
Sep 08, 2021	52.55	52.87	52.37	52.69	70,236	+0.63(+1.20%)
Sep 07, 2021	52.36	52.40	51.85	52.06	55,934	-0.86(-1.62%)
Sep 03, 2021	52.96	52.97	52.71	52.92	41,428	-0.93(-1.72%)
Sep 02, 2021	53.66	53.86	53.35	53.84	35,040	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.