Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.71	91.74	91.62	91.67	7,008,961	-0.03(-0.03%)
Nov 29, 2018	91.71	91.77	91.64	91.70	6,262,364	+0.04(+0.05%)
Nov 28, 2018	91.45	91.70	91.40	91.65	9,740,710	+0.17(+0.19%)
Nov 27, 2018	91.41	91.55	91.41	91.48	4,699,546	+0.03(+0.03%)
Nov 26, 2018	91.49	91.49	91.42	91.45	4,735,332	-0.02(-0.02%)
Nov 23, 2018	91.64	91.64	91.47	91.47	1,905,835	-0.03(-0.03%)
Nov 21, 2018		91.50	91.50	91.50	0	+0.06(+0.07%)
Nov 20, 2018	91.49	91.53	91.43	91.43	3,618,444	-0.03(-0.04%)
Nov 19, 2018	91.43	91.54	91.43	91.47	5,346,556	-0.01(-0.01%)
Nov 16, 2018	91.38	91.52	91.35	91.48	3,812,814	+0.15(+0.16%)
Nov 15, 2018	91.32	91.35	91.17	91.33	4,417,659	+0.11(+0.12%)
Nov 14, 2018	91.09	91.34	91.08	91.22	3,885,273	+0.01(+0.01%)
Nov 13, 2018	91.16	91.22	91.08	91.21	3,406,128	+0.04(+0.04%)
Nov 12, 2018	91.17	91.21	91.12	91.17	3,180,289	+0.15(+0.16%)
Nov 09, 2018	90.96	91.12	90.96	91.02	3,319,938	+0.11(+0.12%)
Nov 08, 2018	91.07	91.09	90.90	90.91	3,992,025	-0.17(-0.18%)
Nov 07, 2018	91.12	91.22	91.02	91.08	5,351,188	+0.08(+0.09%)
Nov 06, 2018	90.98	91.05	90.96	91.00	2,997,379	+0.01(+0.01%)
Nov 05, 2018	91.02	91.05	90.96	90.99	3,904,334	+0.06(+0.07%)
Nov 02, 2018	91.12	91.15	90.85	90.93	5,138,707	-0.27(-0.30%)
Nov 01, 2018	91.09	91.26	91.08	91.20	9,060,093	+0.01(+0.01%)
Oct 31, 2018	91.11	91.29	91.11	91.19	17,066,496	-0.04(-0.05%)
Oct 30, 2018	91.27	91.36	91.24	91.24	2,926,851	-0.13(-0.14%)
Oct 29, 2018	91.43	91.45	91.31	91.37	5,820,696	-0.10(-0.10%)
Oct 26, 2018	91.45	91.59	91.44	91.46	6,665,136	+0.21(+0.23%)
Oct 25, 2018	91.30	91.35	91.21	91.25	9,508,082	-0.08(-0.09%)
Oct 24, 2018	91.28	91.38	91.26	91.33	5,121,072	+0.24(+0.26%)
Oct 23, 2018	91.26	91.32	91.09	91.10	4,042,081	+0.11(+0.12%)
Oct 22, 2018	91.09	91.13	90.98	90.98	3,219,698	-0.02(-0.02%)
Oct 19, 2018	91.09	91.16	90.98	91.00	3,424,435	-0.08(-0.09%)
Oct 18, 2018	91.02	91.22	91.01	91.08	3,622,116	-0.06(-0.07%)
Oct 17, 2018	91.30	91.35	91.13	91.14	3,262,091	-0.18(-0.20%)
Oct 16, 2018	91.28	91.32	91.18	91.32	6,594,872	+0.05(+0.06%)
Oct 15, 2018	91.32	91.36	91.22	91.27	3,495,477	-0.06(-0.07%)
Oct 12, 2018	91.30	91.44	91.27	91.33	5,754,492	+0.03(+0.03%)
Oct 11, 2018	91.19	91.43	91.12	91.31	8,090,162	+0.27(+0.30%)
Oct 10, 2018	90.98	91.08	90.88	91.04	4,398,197	-0.03(-0.03%)
Oct 09, 2018	91.02	91.12	90.96	91.06	25,120,914	+0.13(+0.14%)
Oct 08, 2018	91.01	91.03	90.93	90.93	2,601,140	-0.03(-0.04%)
Oct 05, 2018	91.08	91.10	90.84	90.97	3,968,872	-0.20(-0.22%)
Oct 04, 2018	91.25	91.30	91.09	91.17	6,042,133	-0.26(-0.29%)
Oct 03, 2018	91.74	91.76	91.33	91.43	2,913,698	-0.44(-0.47%)
Oct 02, 2018	91.83	91.95	91.77	91.86	7,928,104	+0.10(+0.11%)
Oct 01, 2018	91.86	91.86	91.72	91.76	4,035,265	-0.02(-0.03%)
Sep 28, 2018	91.93	91.95	91.78	91.78	5,614,763	-0.10(-0.10%)
Sep 27, 2018	91.77	91.89	91.77	91.88	2,906,511	+0.06(+0.07%)
Sep 26, 2018	91.65	91.85	91.62	91.82	3,347,842	+0.22(+0.24%)
Sep 25, 2018	91.55	91.60	91.49	91.60	2,367,577	-0.04(-0.05%)
Sep 24, 2018	91.62	91.73	91.60	91.65	2,178,564	-0.09(-0.09%)
Sep 21, 2018	91.63	91.74	91.61	91.73	3,210,390	+0.07(+0.08%)
Sep 20, 2018	91.53	91.72	91.53	91.66	3,331,667	+0.12(+0.13%)
Sep 19, 2018	91.70	91.71	91.52	91.54	3,104,789	-0.17(-0.19%)
Sep 18, 2018	91.85	91.85	91.67	91.72	2,536,158	-0.20(-0.22%)
Sep 17, 2018	91.90	92.01	91.85	91.92	6,577,910	+0.00(+0.00%)
Sep 14, 2018	91.96	92.02	91.91	91.92	3,096,345	-0.17(-0.19%)
Sep 13, 2018	92.17	92.20	92.07	92.09	2,621,411	+0.06(+0.07%)
Sep 12, 2018	92.04	92.11	92.03	92.03	4,792,810	+0.06(+0.07%)
Sep 11, 2018	92.01	92.06	91.94	91.97	5,655,095	-0.16(-0.17%)
Sep 10, 2018	92.07	92.16	92.07	92.12	3,800,370	+0.09(+0.09%)
Sep 07, 2018	92.13	92.15	92.04	92.04	2,956,548	-0.33(-0.36%)
Sep 06, 2018	92.28	92.44	92.28	92.37	2,584,960	+0.16(+0.17%)
Sep 05, 2018	92.25	92.27	92.17	92.21	3,205,595	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.