Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.225
4.225
4.165
4.213
557,888
+0.02(+0.43%)
Nov 27, 2009
4.075
4.195
4.056
4.195
196,434
+0.05(+1.09%)
Nov 25, 2009
4.177
4.195
4.141
4.150
347,369
-0.01(-0.22%)
Nov 24, 2009
4.090
4.159
4.078
4.159
504,691
+0.08(+2.07%)
Nov 23, 2009
4.062
4.105
4.062
4.075
449,264
+0.05(+1.28%)
Nov 20, 2009
4.008
4.029
3.999
4.023
411,953
-0.01(-0.15%)
Nov 19, 2009
4.102
4.102
4.011
4.029
573,642
-0.08(-1.88%)
Nov 18, 2009
4.122
4.139
4.104
4.107
487,254
-0.01(-0.29%)
Nov 17, 2009
4.122
4.145
4.107
4.119
395,256
+0.00(+0.00%)
Nov 16, 2009
4.145
4.160
4.101
4.119
623,001
+0.04(+1.03%)
Nov 13, 2009
4.102
4.122
4.077
4.077
425,488
-0.02(-0.44%)
Nov 12, 2009
4.089
4.116
4.062
4.095
440,950
+0.02(+0.59%)
Nov 11, 2009
4.077
4.092
4.047
4.071
491,416
+0.01(+0.31%)
Nov 10, 2009
4.077
4.098
4.044
4.058
507,005
-0.05(-1.11%)
Nov 09, 2009
4.074
4.133
4.074
4.104
577,075
+0.03(+0.73%)
Nov 06, 2009
4.017
4.074
4.011
4.074
338,439
+0.03(+0.81%)
Nov 05, 2009
4.020
4.059
4.005
4.041
324,031
+0.05(+1.20%)
Nov 04, 2009
3.987
4.050
3.987
3.993
472,079
+0.02(+0.60%)
Nov 03, 2009
3.942
3.975
3.927
3.969
414,582
+0.01(+0.38%)
Nov 02, 2009
3.900
3.969
3.874
3.954
564,412
+0.08(+2.08%)
Oct 30, 2009
4.020
4.020
3.853
3.874
590,020
-0.11(-2.70%)
Oct 29, 2009
4.002
4.002
3.930
3.981
641,212
+0.08(+2.07%)
Oct 28, 2009
4.047
4.056
3.897
3.900
662,196
-0.15(-3.69%)
Oct 27, 2009
3.993
4.062
3.972
4.050
530,718
+0.06(+1.42%)
Oct 26, 2009
4.023
4.056
3.987
3.993
400,714
-0.01(-0.15%)
Oct 23, 2009
4.020
4.023
3.996
3.999
533,568
-0.07(-1.76%)
Oct 22, 2009
4.056
4.101
4.044
4.071
402,093
+0.03(+0.66%)
Oct 21, 2009
4.119
4.148
4.044
4.044
549,830
-0.07(-1.78%)
Oct 20, 2009
4.082
4.129
4.082
4.117
553,080
+0.03(+0.65%)
Oct 19, 2009
4.046
4.094
4.046
4.091
472,629
+0.05(+1.32%)
Oct 16, 2009
3.984
4.055
3.978
4.038
545,105
+0.04(+1.04%)
Oct 15, 2009
3.999
4.043
3.967
3.996
515,942
-0.01(-0.22%)
Oct 14, 2009
4.046
4.079
3.964
4.005
536,515
-0.01(-0.37%)
Oct 13, 2009
4.049
4.049
3.990
4.020
421,531
-0.02(-0.58%)
Oct 12, 2009
4.014
4.064
3.990
4.043
449,149
+0.08(+2.06%)
Oct 09, 2009
3.910
3.970
3.902
3.962
390,446
+0.03(+0.78%)
Oct 08, 2009
3.946
3.958
3.919
3.931
451,527
+0.01(+0.15%)
Oct 07, 2009
3.934
3.955
3.907
3.925
400,775
-0.02(-0.45%)
Oct 06, 2009
3.913
3.943
3.887
3.943
592,069
+0.04(+1.06%)
Oct 05, 2009
3.857
3.925
3.846
3.902
692,643
+0.07(+1.93%)
Oct 02, 2009
3.884
3.884
3.618
3.828
2,187,294
-0.06(-1.52%)
Oct 01, 2009
3.887
3.946
3.875
3.887
685,971
-0.02(-0.60%)
Sep 30, 2009
3.975
3.975
3.851
3.910
608,569
+0.01(+0.23%)
Sep 29, 2009
3.893
3.919
3.863
3.902
640,520
-0.02(-0.47%)
Sep 28, 2009
3.993
3.993
3.878
3.920
595,570
+0.04(+1.01%)
Sep 25, 2009
3.866
3.916
3.857
3.881
652,125
+0.00(+0.00%)
Sep 24, 2009
3.928
3.955
3.866
3.881
898,955
-0.04(-0.98%)
Sep 23, 2009
3.978
3.984
3.887
3.919
1,065,381
-0.01(-0.23%)
Sep 22, 2009
4.111
4.120
3.887
3.928
1,239,860
-0.17(-4.25%)
Sep 21, 2009
4.173
4.182
4.088
4.103
681,069
-0.11(-2.50%)
Sep 18, 2009
4.170
4.217
4.129
4.208
575,024
+0.04(+1.05%)
Sep 17, 2009
4.146
4.208
4.138
4.164
485,516
+0.12(+2.97%)
Sep 16, 2009
4.018
4.168
4.003
4.044
721,334
+0.04(+0.95%)
Sep 15, 2009
3.915
4.012
3.915
4.006
433,140
+0.10(+2.47%)
Sep 14, 2009
3.909
3.924
3.877
3.909
459,602
-0.03(-0.74%)
Sep 11, 2009
3.965
4.009
3.936
3.939
647,267
-0.04(-1.00%)
Sep 10, 2009
3.974
3.985
3.944
3.978
465,326
-0.00(-0.03%)
Sep 09, 2009
3.944
3.991
3.924
3.980
438,809
+0.06(+1.49%)
Sep 08, 2009
3.827
3.933
3.827
3.921
389,844
+0.12(+3.16%)
Sep 04, 2009
3.789
3.833
3.786
3.801
269,203
+0.00(+0.08%)
Sep 03, 2009
3.737
3.804
3.737
3.798
309,881
+0.04(+0.93%)
Sep 02, 2009
3.745
3.792
3.745
3.763
395,920
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.