Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 +0.38 (+1.78%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.887 6.901 6.882 6.896 190,259 +0.01(+0.21%)
Nov 26, 2014 6.848 6.882 6.882 6.882 123,575 +0.02(+0.30%)
Nov 25, 2014 6.862 6.877 6.843 6.861 231,783 +0.01(+0.19%)
Nov 24, 2014 6.862 6.887 6.838 6.848 227,675 -0.01(-0.21%)
Nov 21, 2014 6.901 6.916 6.853 6.862 227,621 +0.02(+0.36%)
Nov 20, 2014 6.765 6.843 6.765 6.838 266,068 +0.04(+0.57%)
Nov 19, 2014 6.833 6.833 6.784 6.799 239,891 -0.03(-0.37%)
Nov 18, 2014 6.810 6.849 6.805 6.824 214,483 +0.02(+0.28%)
Nov 17, 2014 6.781 6.815 6.781 6.805 203,422 +0.02(+0.28%)
Nov 14, 2014 6.781 6.800 6.771 6.786 107,351 +0.01(+0.14%)
Nov 13, 2014 6.791 6.820 6.766 6.776 262,853 -0.01(-0.21%)
Nov 12, 2014 6.723 6.795 6.723 6.791 265,260 +0.05(+0.79%)
Nov 11, 2014 6.699 6.737 6.689 6.737 283,054 +0.03(+0.50%)
Nov 10, 2014 6.723 6.733 6.689 6.704 225,647 -0.01(-0.22%)
Nov 07, 2014 6.733 6.742 6.708 6.718 235,233 -0.01(-0.22%)
Nov 06, 2014 6.742 6.752 6.704 6.733 236,969 -0.01(-0.21%)
Nov 05, 2014 6.810 6.810 6.728 6.747 185,381 -0.00(-0.07%)
Nov 04, 2014 6.766 6.771 6.723 6.752 347,896 -0.02(-0.29%)
Nov 03, 2014 6.737 6.781 6.737 6.771 193,873 +0.04(+0.65%)
Oct 31, 2014 6.713 6.742 6.694 6.728 217,297 +0.08(+1.24%)
Oct 30, 2014 6.592 6.689 6.592 6.646 279,112 +0.01(+0.22%)
Oct 29, 2014 6.641 6.679 6.603 6.631 206,368 +0.00(+0.00%)
Oct 28, 2014 6.597 6.636 6.592 6.631 221,731 +0.06(+0.96%)
Oct 27, 2014 6.549 6.573 6.563 6.568 308,282 +0.00(+0.07%)
Oct 24, 2014 6.505 6.563 6.491 6.563 249,663 +0.08(+1.19%)
Oct 23, 2014 6.496 6.539 6.462 6.486 389,689 +0.08(+1.21%)
Oct 22, 2014 6.428 6.467 6.409 6.409 306,111 +0.00(+0.06%)
Oct 21, 2014 6.299 6.405 6.299 6.405 342,956 +0.16(+2.54%)
Oct 20, 2014 6.179 6.246 6.174 6.246 296,611 +0.06(+1.01%)
Oct 17, 2014 6.122 6.208 6.122 6.184 404,513 +0.12(+1.98%)
Oct 16, 2014 5.833 6.096 5.833 6.064 516,657 +0.12(+2.02%)
Oct 15, 2014 5.958 5.997 5.771 5.944 1,048,747 -0.12(-2.06%)
Oct 14, 2014 6.160 6.194 6.069 6.069 771,036 -0.09(-1.40%)
Oct 13, 2014 6.323 6.338 6.146 6.155 686,075 -0.18(-2.89%)
Oct 10, 2014 6.439 6.460 6.338 6.338 365,119 -0.14(-2.22%)
Oct 09, 2014 6.587 6.587 6.462 6.482 238,849 -0.11(-1.60%)
Oct 08, 2014 6.510 6.592 6.467 6.587 477,903 +0.08(+1.25%)
Oct 07, 2014 6.558 6.563 6.496 6.506 286,658 -0.08(-1.17%)
Oct 06, 2014 6.602 6.616 6.558 6.582 302,716 +0.02(+0.29%)
Oct 03, 2014 6.520 6.563 6.506 6.563 273,067 +0.10(+1.48%)
Oct 02, 2014 6.515 6.515 6.390 6.467 553,933 -0.04(-0.59%)
Oct 01, 2014 6.554 6.554 6.491 6.506 305,801 -0.03(-0.44%)
Sep 30, 2014 6.621 6.621 6.534 6.534 277,537 -0.06(-0.95%)
Sep 29, 2014 6.602 6.611 6.563 6.597 244,004 -0.03(-0.43%)
Sep 26, 2014 6.592 6.630 6.563 6.626 185,084 +0.03(+0.51%)
Sep 25, 2014 6.674 6.674 6.587 6.592 299,565 -0.08(-1.15%)
Sep 24, 2014 6.640 6.674 6.630 6.669 252,385 +0.04(+0.65%)
Sep 23, 2014 6.621 6.659 6.611 6.626 255,670 -0.00(-0.07%)
Sep 22, 2014 6.678 6.683 6.616 6.630 294,916 -0.06(-0.86%)
Sep 19, 2014 6.746 6.751 6.688 6.688 265,521 -0.02(-0.37%)
Sep 18, 2014 6.718 6.756 6.708 6.713 272,948 +0.02(+0.36%)
Sep 17, 2014 6.646 6.704 6.646 6.689 289,826 +0.04(+0.57%)
Sep 16, 2014 6.632 6.656 6.608 6.651 304,410 +0.02(+0.29%)
Sep 15, 2014 6.627 6.632 6.603 6.632 398,889 +0.01(+0.14%)
Sep 12, 2014 6.622 6.627 6.584 6.622 245,724 +0.00(+0.00%)
Sep 11, 2014 6.632 6.651 6.608 6.622 322,994 -0.02(-0.29%)
Sep 10, 2014 6.632 6.646 6.622 6.641 187,160 +0.02(+0.29%)
Sep 09, 2014 6.651 6.665 6.622 6.622 294,221 -0.02(-0.36%)
Sep 08, 2014 6.651 6.680 6.608 6.646 219,988 +0.00(+0.07%)
Sep 05, 2014 6.646 6.651 6.613 6.642 172,893 +0.01(+0.14%)
Sep 04, 2014 6.665 6.675 6.632 6.632 265,755 -0.01(-0.20%)
Sep 03, 2014 6.646 6.661 6.637 6.645 168,634 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.