Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.887	6.901	6.882	6.896	190,259	+0.01(+0.21%)
Nov 26, 2014	6.848	6.882	6.882	6.882	123,575	+0.02(+0.30%)
Nov 25, 2014	6.862	6.877	6.843	6.861	231,783	+0.01(+0.19%)
Nov 24, 2014	6.862	6.887	6.838	6.848	227,675	-0.01(-0.21%)
Nov 21, 2014	6.901	6.916	6.853	6.862	227,621	+0.02(+0.36%)
Nov 20, 2014	6.765	6.843	6.765	6.838	266,068	+0.04(+0.57%)
Nov 19, 2014	6.833	6.833	6.784	6.799	239,891	-0.03(-0.37%)
Nov 18, 2014	6.810	6.849	6.805	6.824	214,483	+0.02(+0.28%)
Nov 17, 2014	6.781	6.815	6.781	6.805	203,422	+0.02(+0.28%)
Nov 14, 2014	6.781	6.800	6.771	6.786	107,351	+0.01(+0.14%)
Nov 13, 2014	6.791	6.820	6.766	6.776	262,853	-0.01(-0.21%)
Nov 12, 2014	6.723	6.795	6.723	6.791	265,260	+0.05(+0.79%)
Nov 11, 2014	6.699	6.737	6.689	6.737	283,054	+0.03(+0.50%)
Nov 10, 2014	6.723	6.733	6.689	6.704	225,647	-0.01(-0.22%)
Nov 07, 2014	6.733	6.742	6.708	6.718	235,233	-0.01(-0.22%)
Nov 06, 2014	6.742	6.752	6.704	6.733	236,969	-0.01(-0.21%)
Nov 05, 2014	6.810	6.810	6.728	6.747	185,381	-0.00(-0.07%)
Nov 04, 2014	6.766	6.771	6.723	6.752	347,896	-0.02(-0.29%)
Nov 03, 2014	6.737	6.781	6.737	6.771	193,873	+0.04(+0.65%)
Oct 31, 2014	6.713	6.742	6.694	6.728	217,297	+0.08(+1.24%)
Oct 30, 2014	6.592	6.689	6.592	6.646	279,112	+0.01(+0.22%)
Oct 29, 2014	6.641	6.679	6.603	6.631	206,368	+0.00(+0.00%)
Oct 28, 2014	6.597	6.636	6.592	6.631	221,731	+0.06(+0.96%)
Oct 27, 2014	6.549	6.573	6.563	6.568	308,282	+0.00(+0.07%)
Oct 24, 2014	6.505	6.563	6.491	6.563	249,663	+0.08(+1.19%)
Oct 23, 2014	6.496	6.539	6.462	6.486	389,689	+0.08(+1.21%)
Oct 22, 2014	6.428	6.467	6.409	6.409	306,111	+0.00(+0.06%)
Oct 21, 2014	6.299	6.405	6.299	6.405	342,956	+0.16(+2.54%)
Oct 20, 2014	6.179	6.246	6.174	6.246	296,611	+0.06(+1.01%)
Oct 17, 2014	6.122	6.208	6.122	6.184	404,513	+0.12(+1.98%)
Oct 16, 2014	5.833	6.096	5.833	6.064	516,657	+0.12(+2.02%)
Oct 15, 2014	5.958	5.997	5.771	5.944	1,048,747	-0.12(-2.06%)
Oct 14, 2014	6.160	6.194	6.069	6.069	771,036	-0.09(-1.40%)
Oct 13, 2014	6.323	6.338	6.146	6.155	686,075	-0.18(-2.89%)
Oct 10, 2014	6.439	6.460	6.338	6.338	365,119	-0.14(-2.22%)
Oct 09, 2014	6.587	6.587	6.462	6.482	238,849	-0.11(-1.60%)
Oct 08, 2014	6.510	6.592	6.467	6.587	477,903	+0.08(+1.25%)
Oct 07, 2014	6.558	6.563	6.496	6.506	286,658	-0.08(-1.17%)
Oct 06, 2014	6.602	6.616	6.558	6.582	302,716	+0.02(+0.29%)
Oct 03, 2014	6.520	6.563	6.506	6.563	273,067	+0.10(+1.48%)
Oct 02, 2014	6.515	6.515	6.390	6.467	553,933	-0.04(-0.59%)
Oct 01, 2014	6.554	6.554	6.491	6.506	305,801	-0.03(-0.44%)
Sep 30, 2014	6.621	6.621	6.534	6.534	277,537	-0.06(-0.95%)
Sep 29, 2014	6.602	6.611	6.563	6.597	244,004	-0.03(-0.43%)
Sep 26, 2014	6.592	6.630	6.563	6.626	185,084	+0.03(+0.51%)
Sep 25, 2014	6.674	6.674	6.587	6.592	299,565	-0.08(-1.15%)
Sep 24, 2014	6.640	6.674	6.630	6.669	252,385	+0.04(+0.65%)
Sep 23, 2014	6.621	6.659	6.611	6.626	255,670	-0.00(-0.07%)
Sep 22, 2014	6.678	6.683	6.616	6.630	294,916	-0.06(-0.86%)
Sep 19, 2014	6.746	6.751	6.688	6.688	265,521	-0.02(-0.37%)
Sep 18, 2014	6.718	6.756	6.708	6.713	272,948	+0.02(+0.36%)
Sep 17, 2014	6.646	6.704	6.646	6.689	289,826	+0.04(+0.57%)
Sep 16, 2014	6.632	6.656	6.608	6.651	304,410	+0.02(+0.29%)
Sep 15, 2014	6.627	6.632	6.603	6.632	398,889	+0.01(+0.14%)
Sep 12, 2014	6.622	6.627	6.584	6.622	245,724	+0.00(+0.00%)
Sep 11, 2014	6.632	6.651	6.608	6.622	322,994	-0.02(-0.29%)
Sep 10, 2014	6.632	6.646	6.622	6.641	187,160	+0.02(+0.29%)
Sep 09, 2014	6.651	6.665	6.622	6.622	294,221	-0.02(-0.36%)
Sep 08, 2014	6.651	6.680	6.608	6.646	219,988	+0.00(+0.07%)
Sep 05, 2014	6.646	6.651	6.613	6.642	172,893	+0.01(+0.14%)
Sep 04, 2014	6.665	6.675	6.632	6.632	265,755	-0.01(-0.20%)
Sep 03, 2014	6.646	6.661	6.637	6.645	168,634	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.