Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.12	16.12	15.96	16.04	130,671	-0.06(-0.39%)
Nov 27, 2020	15.91	16.12	15.91	16.10	88,994	+0.18(+1.12%)
Nov 25, 2020	15.79	15.99	15.77	15.92	170,797	+0.15(+0.94%)
Nov 24, 2020	15.67	15.87	15.65	15.78	145,786	+0.12(+0.80%)
Nov 23, 2020	15.65	15.73	15.52	15.65	236,128	+0.02(+0.10%)
Nov 20, 2020	15.57	15.67	15.57	15.64	192,114	+0.06(+0.39%)
Nov 19, 2020	15.60	15.62	15.41	15.57	187,375	-0.02(-0.10%)
Nov 18, 2020	15.64	15.76	15.54	15.59	187,454	+0.02(+0.10%)
Nov 17, 2020	15.37	15.57	15.30	15.57	173,588	+0.20(+1.31%)
Nov 16, 2020	15.24	15.45	15.19	15.37	139,075	+0.20(+1.33%)
Nov 13, 2020	15.03	15.18	14.97	15.17	117,954	+0.19(+1.29%)
Nov 12, 2020	15.02	15.11	14.93	14.98	139,235	-0.02(-0.10%)
Nov 11, 2020	14.91	15.07	14.89	14.99	134,740	+0.13(+0.89%)
Nov 10, 2020	14.88	15.02	14.74	14.86	150,360	-0.08(-0.52%)
Nov 09, 2020	15.42	15.73	14.94	14.94	208,133	-0.07(-0.47%)
Nov 06, 2020	15.02	15.07	14.87	15.01	184,288	-0.02(-0.15%)
Nov 05, 2020	14.91	15.07	14.87	15.03	184,718	+0.38(+2.59%)
Nov 04, 2020	14.45	14.72	14.35	14.65	136,742	+0.42(+2.94%)
Nov 03, 2020	14.06	14.27	14.03	14.23	68,776	+0.30(+2.17%)
Nov 02, 2020	14.04	14.11	13.89	13.93	136,232	+0.04(+0.28%)
Oct 30, 2020	14.16	14.25	13.75	13.89	216,680	-0.29(-2.02%)
Oct 29, 2020	13.91	14.19	13.85	14.18	157,673	+0.28(+2.01%)
Oct 28, 2020	14.09	14.18	13.88	13.90	166,179	-0.48(-3.34%)
Oct 27, 2020	14.46	14.51	14.36	14.38	112,726	-0.08(-0.54%)
Oct 26, 2020	14.68	14.72	14.37	14.46	206,916	-0.32(-2.15%)
Oct 23, 2020	14.83	14.83	14.71	14.78	99,887	+0.04(+0.29%)
Oct 22, 2020	14.79	14.84	14.65	14.73	98,007	-0.02(-0.14%)
Oct 21, 2020	14.68	14.82	14.67	14.75	119,996	+0.05(+0.31%)
Oct 20, 2020	14.66	14.75	14.58	14.71	118,690	+0.09(+0.63%)
Oct 19, 2020	14.78	14.84	14.59	14.62	147,253	-0.15(-0.99%)
Oct 16, 2020	14.86	14.94	14.76	14.76	103,648	-0.03(-0.21%)
Oct 15, 2020	14.78	14.79	14.65	14.79	102,614	-0.13(-0.88%)
Oct 14, 2020	14.98	15.03	14.76	14.92	135,264	-0.05(-0.36%)
Oct 13, 2020	14.98	15.02	14.87	14.98	171,308	+0.01(+0.05%)
Oct 12, 2020	14.87	15.00	14.80	14.97	204,315	+0.23(+1.57%)
Oct 09, 2020	14.61	14.75	14.57	14.74	218,453	+0.13(+0.90%)
Oct 08, 2020	14.82	14.86	14.40	14.61	302,227	-0.06(-0.42%)
Oct 07, 2020	14.59	14.74	14.57	14.67	212,300	+0.12(+0.79%)
Oct 06, 2020	14.52	14.82	14.49	14.55	320,583	+0.05(+0.37%)
Oct 05, 2020	14.45	14.52	14.35	14.50	165,084	+0.11(+0.75%)
Oct 02, 2020	14.29	14.43	14.21	14.39	216,897	-0.04(-0.27%)
Oct 01, 2020	14.33	14.46	14.33	14.43	187,234	+0.21(+1.46%)
Sep 30, 2020	14.19	14.33	14.19	14.22	202,006	+0.08(+0.55%)
Sep 29, 2020	14.15	14.16	14.02	14.15	149,962	+0.02(+0.11%)
Sep 28, 2020	14.04	14.14	13.98	14.13	190,166	+0.25(+1.78%)
Sep 25, 2020	13.73	13.89	13.61	13.88	162,543	+0.18(+1.29%)
Sep 24, 2020	13.71	13.85	13.57	13.71	344,068	-0.02(-0.17%)
Sep 23, 2020	14.01	14.06	13.69	13.73	214,904	-0.24(-1.71%)
Sep 22, 2020	13.97	14.01	13.88	13.97	142,679	+0.11(+0.77%)
Sep 21, 2020	13.83	13.88	13.62	13.86	334,871	-0.19(-1.36%)
Sep 18, 2020	14.21	14.23	13.86	14.05	203,740	-0.13(-0.92%)
Sep 17, 2020	14.14	14.18	14.00	14.18	248,198	-0.14(-0.96%)
Sep 16, 2020	14.37	14.45	14.32	14.32	192,237	-0.02(-0.16%)
Sep 15, 2020	14.34	14.37	14.28	14.34	162,603	+0.14(+0.97%)
Sep 14, 2020	14.28	14.33	14.16	14.21	133,098	+0.09(+0.65%)
Sep 11, 2020	14.20	14.22	14.00	14.11	184,697	+0.03(+0.22%)
Sep 10, 2020	14.34	14.52	14.05	14.08	259,556	-0.21(-1.50%)
Sep 09, 2020	14.11	14.36	14.00	14.30	161,152	+0.40(+2.87%)
Sep 08, 2020	14.13	14.18	13.87	13.90	325,111	-0.48(-3.31%)
Sep 04, 2020	14.65	14.73	14.03	14.37	340,046	-0.22(-1.52%)
Sep 03, 2020	15.23	15.23	14.54	14.60	314,066	-0.64(-4.23%)
Sep 02, 2020	15.26	15.33	15.14	15.24	213,871	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.