Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.96	25.06	24.28	24.37	3,692,101	-0.77(-3.05%)
Nov 27, 2020	25.34	25.49	24.99	25.14	1,032,478	-0.12(-0.47%)
Nov 25, 2020	25.46	25.75	25.13	25.26	1,832,814	-0.42(-1.62%)
Nov 24, 2020	25.26	25.99	25.23	25.67	3,968,511	+0.78(+3.13%)
Nov 23, 2020	24.94	24.99	24.28	24.90	1,928,798	+0.24(+0.96%)
Nov 20, 2020	24.27	24.94	23.99	24.66	2,883,426	+0.16(+0.65%)
Nov 19, 2020	23.51	24.56	22.94	24.50	2,820,467	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.60	2,526,514	-0.54(-2.22%)
Nov 17, 2020	23.69	24.37	23.15	24.14	6,406,984	-0.27(-1.11%)
Nov 16, 2020	24.47	24.61	23.83	24.41	3,918,738	+0.65(+2.75%)
Nov 13, 2020	23.31	23.86	23.22	23.76	2,440,730	+0.85(+3.73%)
Nov 12, 2020	23.78	23.90	22.65	22.90	3,389,646	-1.38(-5.67%)
Nov 11, 2020	25.17	25.19	23.90	24.28	4,141,763	-0.86(-3.43%)
Nov 10, 2020	24.50	25.64	24.50	25.14	4,504,362	+0.74(+3.02%)
Nov 09, 2020	23.97	25.73	23.62	24.40	9,044,330	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,926,123	+0.28(+1.36%)
Nov 05, 2020	20.09	21.14	19.79	21.01	2,729,615	+1.26(+6.37%)
Nov 04, 2020	19.86	20.37	19.29	19.75	1,758,488	-0.21(-1.04%)
Nov 03, 2020	20.00	20.32	19.88	19.96	2,001,087	+0.23(+1.16%)
Nov 02, 2020	19.53	20.12	19.28	19.73	2,395,672	+0.46(+2.38%)
Oct 30, 2020	19.46	19.77	18.86	19.27	2,562,917	-0.32(-1.63%)
Oct 29, 2020	18.95	19.72	18.71	19.59	2,771,360	+0.71(+3.75%)
Oct 28, 2020	19.50	19.73	18.84	18.89	4,360,525	-1.10(-5.49%)
Oct 27, 2020	19.95	20.21	19.69	19.98	3,298,641	-0.13(-0.66%)
Oct 26, 2020	20.59	20.68	19.77	20.12	3,711,539	-0.92(-4.36%)
Oct 23, 2020	20.48	21.04	20.40	21.03	2,680,068	+0.67(+3.31%)
Oct 22, 2020	19.91	20.64	19.91	20.36	3,380,396	+0.20(+1.00%)
Oct 21, 2020	19.87	20.37	19.68	20.16	3,438,056	+0.16(+0.80%)
Oct 20, 2020	19.73	20.21	19.64	20.00	3,215,768	+0.56(+2.90%)
Oct 19, 2020	19.60	20.03	19.43	19.43	3,048,631	-0.14(-0.71%)
Oct 16, 2020	19.41	19.74	19.18	19.57	3,182,779	+0.15(+0.79%)
Oct 15, 2020	18.95	19.55	18.85	19.42	4,534,778	+0.31(+1.64%)
Oct 14, 2020	19.11	19.46	18.94	19.11	2,735,841	+0.10(+0.55%)
Oct 13, 2020	19.46	19.69	18.93	19.00	2,890,245	-0.79(-3.97%)
Oct 12, 2020	19.74	20.09	19.58	19.79	3,417,139	-0.01(-0.04%)
Oct 09, 2020	19.73	20.09	19.66	19.80	1,292,828	+0.15(+0.74%)
Oct 08, 2020	19.67	19.71	19.41	19.65	2,131,163	+0.24(+1.25%)
Oct 07, 2020	19.34	19.62	19.21	19.41	1,899,417	+0.39(+2.05%)
Oct 06, 2020	19.62	20.03	19.00	19.02	3,435,549	-0.31(-1.58%)
Oct 05, 2020	19.52	19.59	19.00	19.32	2,703,354	+0.18(+0.94%)
Oct 02, 2020	18.15	19.18	17.95	19.14	2,316,527	+0.34(+1.81%)
Oct 01, 2020	18.60	18.90	18.30	18.80	2,457,980	+0.42(+2.31%)
Sep 30, 2020	18.50	19.07	18.25	18.38	3,760,398	+0.02(+0.11%)
Sep 29, 2020	18.80	18.83	18.20	18.36	3,428,665	-0.50(-2.65%)
Sep 28, 2020	18.87	19.18	18.57	18.86	2,321,543	+0.35(+1.88%)
Sep 25, 2020	17.99	18.76	17.82	18.51	4,980,477	+0.54(+3.02%)
Sep 24, 2020	17.85	18.29	17.58	17.97	4,391,508	-0.02(-0.12%)
Sep 23, 2020	18.37	18.79	17.91	17.99	2,671,224	-0.23(-1.26%)
Sep 22, 2020	18.17	18.48	17.84	18.22	4,354,159	+0.09(+0.50%)
Sep 21, 2020	18.09	18.27	17.32	18.13	5,471,493	-0.72(-3.83%)
Sep 18, 2020	19.52	19.84	18.73	18.85	4,693,070	-0.77(-3.93%)
Sep 17, 2020	19.63	19.68	19.20	19.62	2,639,471	-0.33(-1.64%)
Sep 16, 2020	20.14	20.21	19.70	19.95	8,835,914	-0.05(-0.24%)
Sep 15, 2020	19.98	20.24	19.85	20.00	2,334,471	+0.06(+0.31%)
Sep 14, 2020	19.37	19.99	19.37	19.93	3,923,970	+0.83(+4.33%)
Sep 11, 2020	19.38	19.38	18.60	19.11	3,067,211	-0.17(-0.90%)
Sep 10, 2020	20.16	20.50	19.27	19.28	2,888,193	-0.71(-3.55%)
Sep 09, 2020	20.17	20.40	19.59	19.99	2,980,293	+0.58(+2.97%)
Sep 08, 2020	19.24	19.87	19.02	19.41	4,534,905	-0.25(-1.27%)
Sep 04, 2020	20.29	20.42	19.66	19.66	2,868,746	-0.40(-2.01%)
Sep 03, 2020	20.36	20.60	19.66	20.07	7,571,030	-0.06(-0.28%)
Sep 02, 2020	19.52	20.13	19.46	20.12	2,685,357	+0.79(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.