Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.96	16.01	15.86	15.96	3,793,324	+0.12(+0.76%)
Nov 29, 2021	15.83	15.92	15.71	15.84	1,764,156	+0.08(+0.53%)
Nov 26, 2021	15.76	15.77	15.60	15.76	1,426,770	-0.56(-3.45%)
Nov 24, 2021	16.18	16.38	16.18	16.32	1,747,153	+0.09(+0.57%)
Nov 23, 2021	16.11	16.25	16.10	16.23	2,276,986	+0.09(+0.57%)
Nov 22, 2021	16.17	16.35	16.13	16.14	1,894,260	-0.02(-0.11%)
Nov 19, 2021	16.23	16.27	16.09	16.16	1,801,188	-0.44(-2.67%)
Nov 18, 2021	16.67	16.65	16.59	16.60	1,662,426	-0.26(-1.53%)
Nov 17, 2021	16.72	16.89	16.71	16.86	1,564,206	+0.22(+1.33%)
Nov 16, 2021	16.70	16.72	16.63	16.64	864,509	+0.00(+0.00%)
Nov 15, 2021	16.75	16.78	16.62	16.64	936,711	-0.08(-0.50%)
Nov 12, 2021	16.63	16.78	16.61	16.72	1,460,842	-0.04(-0.22%)
Nov 11, 2021	16.65	16.78	16.60	16.76	1,994,966	+0.05(+0.28%)
Nov 10, 2021	16.88			16.71	1,673,288	-0.24(-1.42%)
Nov 09, 2021	16.97	17.01	16.88	16.95	2,549,678	+0.06(+0.33%)
Nov 08, 2021	16.90	17.01	16.89	16.89	1,952,771	-0.06(-0.33%)
Nov 05, 2021	16.98	16.98	16.88	16.95	2,016,063	+0.12(+0.71%)
Nov 04, 2021	17.04	17.05	16.74	16.83	2,578,788	-0.34(-1.99%)
Nov 03, 2021	17.19	17.25	17.10	17.17	2,264,634	+0.02(+0.11%)
Nov 02, 2021	17.05	17.19	17.01	17.15	1,905,009	+0.05(+0.27%)
Nov 01, 2021	17.00	17.13	17.07	17.11	2,445,635	+0.34(+2.04%)
Oct 29, 2021	16.82	16.90	16.71	16.77	1,768,514	-0.03(-0.16%)
Oct 28, 2021	16.65	16.81	16.60	16.79	1,961,339	+0.13(+0.78%)
Oct 27, 2021	16.66	16.81	16.61	16.66	3,004,202	+0.07(+0.45%)
Oct 26, 2021	16.53			16.59	3,237,068	+0.18(+1.07%)
Oct 25, 2021	16.32	16.47	16.27	16.41	2,658,726	+0.09(+0.57%)
Oct 22, 2021	16.21	16.32	16.15	16.32	1,748,192	+0.23(+1.43%)
Oct 21, 2021	16.02	16.09	15.99	16.09	1,839,555	-0.01(-0.06%)
Oct 20, 2021	15.97	16.15	15.93	16.10	1,885,881	+0.14(+0.87%)
Oct 19, 2021	15.94	16.00	15.92	15.96	1,880,012	+0.06(+0.41%)
Oct 18, 2021	15.90	15.96	15.88	15.90	1,467,682	-0.06(-0.41%)
Oct 15, 2021	15.93	16.03	15.84	15.96	2,612,310	+0.12(+0.76%)
Oct 14, 2021	15.80	15.86	15.73	15.84	2,686,165	+0.37(+2.39%)
Oct 13, 2021	15.45	15.50	15.28	15.47	1,315,293	+0.04(+0.24%)
Oct 12, 2021	15.46	15.50	15.35	15.44	1,867,673	+0.05(+0.30%)
Oct 11, 2021	15.58	15.66	15.39	15.39	1,721,409	-0.05(-0.30%)
Oct 08, 2021	15.33	15.52	15.30	15.44	2,341,810	+0.25(+1.64%)
Oct 07, 2021	15.18	15.33	15.18	15.19	1,935,772	+0.30(+1.99%)
Oct 06, 2021	14.73	14.90	14.64	14.89	2,427,607	-0.05(-0.31%)
Oct 05, 2021	14.77	15.00	14.72	14.94	2,260,847	+0.19(+1.32%)
Oct 04, 2021	14.81	14.91	14.69	14.74	2,446,065	+0.03(+0.19%)
Oct 01, 2021	14.66	14.78	14.54	14.71	2,980,697	-0.01(-0.06%)
Sep 30, 2021	14.85	14.88	14.65	14.72	2,931,681	-0.18(-1.24%)
Sep 29, 2021	14.87	14.95	14.81	14.91	2,971,016	+0.17(+1.13%)
Sep 28, 2021	14.93	14.96	14.70	14.74	2,696,644	-0.17(-1.11%)
Sep 27, 2021	14.81	14.95	14.81	14.91	2,072,750	+0.25(+1.70%)
Sep 24, 2021	14.60	14.71	14.60	14.66	2,151,627	+0.07(+0.51%)
Sep 23, 2021	14.55	14.70	14.54	14.59	2,439,503	+0.17(+1.15%)
Sep 22, 2021	14.40	14.54	14.37	14.42	1,936,063	+0.31(+2.23%)
Sep 21, 2021	14.23	14.29	14.09	14.11	3,105,859	-0.11(-0.78%)
Sep 20, 2021	14.39	14.41	14.06	14.22	4,526,477	-0.92(-6.10%)
Sep 17, 2021	15.40	15.44	15.12	15.14	1,838,871	-0.32(-2.09%)
Sep 16, 2021	15.52	15.55	15.40	15.46	1,916,215	+0.03(+0.18%)
Sep 15, 2021	15.41	15.48	15.37	15.44	1,590,795	+0.13(+0.85%)
Sep 14, 2021	15.54	15.57	15.28	15.31	1,674,032	-0.15(-0.96%)
Sep 13, 2021	15.41	15.51	15.36	15.45	1,931,383	+0.18(+1.15%)
Sep 10, 2021	15.38	15.40	15.27	15.28	1,477,854	+0.03(+0.18%)
Sep 09, 2021	15.25	15.39	15.23	15.25	1,538,679	-0.07(-0.48%)
Sep 08, 2021	15.41	15.48	15.27	15.32	1,707,889	-0.12(-0.78%)
Sep 07, 2021	15.52	15.61	15.44	15.44	1,291,160	-0.01(-0.06%)
Sep 03, 2021	15.44	15.50	15.40	15.45	1,306,365	-0.01(-0.06%)
Sep 02, 2021	15.45	15.54	15.39	15.46	1,216,653	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.