Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.94	68.24	64.78	67.35	2,739,800	+2.38(+3.66%)
Nov 29, 2018	65.37	66.02	64.68	64.97	1,529,397	-1.02(-1.55%)
Nov 28, 2018	63.59	66.33	62.02	65.99	2,857,196	+3.17(+5.05%)
Nov 27, 2018	64.00	64.50	62.44	62.82	4,014,554	-3.56(-5.36%)
Nov 26, 2018	69.01	69.28	66.12	66.38	1,583,584	-1.66(-2.44%)
Nov 23, 2018	65.00	68.17	64.76	68.04	1,267,000	+2.75(+4.21%)
Nov 21, 2018		65.29	65.29	65.29	0	+2.11(+3.34%)
Nov 20, 2018	63.31	66.36	62.30	63.18	2,465,399	-3.95(-5.88%)
Nov 19, 2018	69.61	71.54	65.82	67.13	2,500,927	-2.92(-4.17%)
Nov 16, 2018	67.91	71.58	66.93	70.05	3,179,500	+1.83(+2.68%)
Nov 15, 2018	65.00	68.45	63.23	68.22	2,569,723	+3.77(+5.85%)
Nov 14, 2018	67.15	72.27	61.76	64.45	9,749,570	+5.87(+10.02%)
Nov 13, 2018	57.48	59.64	57.01	58.58	1,929,927	+1.49(+2.61%)
Nov 12, 2018	59.66	60.57	57.05	57.09	1,890,151	-2.90(-4.83%)
Nov 09, 2018	58.99	60.16	58.31	59.99	833,200	-0.14(-0.23%)
Nov 08, 2018	61.50	61.59	59.70	60.13	836,442	-1.46(-2.37%)
Nov 07, 2018	59.91	61.78	59.40	61.59	1,296,953	+2.31(+3.90%)
Nov 06, 2018	57.98	59.64	57.98	59.28	1,186,252	+1.01(+1.73%)
Nov 05, 2018	58.45	58.78	56.44	58.27	1,417,785	-0.03(-0.05%)
Nov 02, 2018	56.22	59.28	56.03	58.30	1,633,200	+2.81(+5.06%)
Nov 01, 2018	54.64	55.66	53.09	55.49	1,110,204	+0.92(+1.69%)
Oct 31, 2018	51.90	54.63	51.70	54.57	1,228,457	+3.61(+7.08%)
Oct 30, 2018	48.06	51.87	48.00	50.96	1,025,823	+2.87(+5.97%)
Oct 29, 2018	47.57	49.54	47.32	48.09	764,860	+0.67(+1.41%)
Oct 26, 2018	47.30	48.62	46.25	47.42	795,800	-0.73(-1.52%)
Oct 25, 2018	47.34	48.71	47.34	48.15	681,594	+1.03(+2.19%)
Oct 24, 2018	48.74	49.70	47.04	47.12	787,957	-1.26(-2.60%)
Oct 23, 2018	48.72	49.44	46.85	48.38	1,018,207	-2.43(-4.78%)
Oct 22, 2018	50.99	51.57	49.69	50.81	559,862	+0.97(+1.95%)
Oct 19, 2018	52.23	52.77	49.60	49.84	1,086,700	-2.10(-4.04%)
Oct 18, 2018	52.00	52.82	51.34	51.94	709,399	-0.51(-0.97%)
Oct 17, 2018	53.40	53.47	51.59	52.45	797,339	-1.22(-2.27%)
Oct 16, 2018	51.13	53.70	51.01	53.67	956,635	+2.97(+5.86%)
Oct 15, 2018	50.44	50.92	49.65	50.70	987,554	+0.26(+0.52%)
Oct 12, 2018	49.07	50.56	48.98	50.44	1,704,800	+3.25(+6.89%)
Oct 11, 2018	47.43	49.19	47.02	47.19	1,421,149	-0.85(-1.77%)
Oct 10, 2018	52.65	52.65	48.04	48.04	3,034,685	-5.13(-9.65%)
Oct 09, 2018	54.99	55.38	52.80	53.17	1,023,683	-1.08(-1.99%)
Oct 08, 2018	56.60	57.48	53.44	54.25	910,336	-2.71(-4.76%)
Oct 05, 2018	55.66	57.66	55.47	56.96	1,092,400	+0.91(+1.62%)
Oct 04, 2018	58.08	58.56	54.75	56.05	1,560,717	-2.71(-4.61%)
Oct 03, 2018	59.92	60.00	58.03	58.76	770,242	-0.46(-0.78%)
Oct 02, 2018	61.70	61.70	59.02	59.22	1,044,284	-2.53(-4.10%)
Oct 01, 2018	65.21	65.80	61.25	61.75	1,298,036	-2.79(-4.32%)
Sep 28, 2018	63.81	65.82	63.55	64.54	1,062,300	+0.52(+0.81%)
Sep 27, 2018	63.93	64.88	62.30	64.02	1,535,241	+0.38(+0.60%)
Sep 26, 2018	58.14	64.30	58.11	63.64	3,938,742	+5.65(+9.74%)
Sep 25, 2018	58.19	59.36	57.79	57.99	439,586	-0.03(-0.05%)
Sep 24, 2018	57.14	58.25	56.77	58.02	371,255	+0.72(+1.26%)
Sep 21, 2018	56.66	57.50	56.21	57.30	809,500	+0.29(+0.51%)
Sep 20, 2018	56.96	57.50	55.50	57.01	477,354	+0.49(+0.87%)
Sep 19, 2018	59.37	59.68	55.74	56.52	1,015,975	-2.58(-4.37%)
Sep 18, 2018	57.90	60.13	57.83	59.10	766,090	+1.56(+2.71%)
Sep 17, 2018	57.98	58.71	56.90	57.54	424,213	-0.60(-1.03%)
Sep 14, 2018	58.99	59.00	57.10	58.14	529,900	-0.87(-1.47%)
Sep 13, 2018	59.67	60.75	58.61	59.01	520,875	-0.76(-1.27%)
Sep 12, 2018	59.65	60.76	58.12	59.77	615,615	+0.28(+0.47%)
Sep 11, 2018	57.18	59.72	57.18	59.49	708,195	+1.80(+3.12%)
Sep 10, 2018	55.83	58.00	55.83	57.69	660,941	+1.79(+3.20%)
Sep 07, 2018	54.80	56.95	54.72	55.90	458,300	+0.69(+1.25%)
Sep 06, 2018	56.35	57.40	54.55	55.21	636,823	-0.62(-1.11%)
Sep 05, 2018	59.92	59.96	55.46	55.83	1,388,430	-4.41(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.