Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.36	38.93	38.08	38.15	778,400	-0.56(-1.45%)
Nov 27, 2019	38.69	39.29	38.28	38.71	1,828,400	+0.49(+1.28%)
Nov 26, 2019	37.72	38.64	37.07	38.22	1,902,335	+0.54(+1.43%)
Nov 25, 2019	37.80	38.02	36.98	37.68	2,305,252	+0.75(+2.03%)
Nov 22, 2019	35.41	37.07	34.86	36.93	4,583,100	+1.75(+4.97%)
Nov 21, 2019	34.50	35.50	34.30	35.18	1,083,243	+0.72(+2.09%)
Nov 20, 2019	34.10	34.77	33.80	34.46	1,431,628	+0.33(+0.97%)
Nov 19, 2019	34.92	35.13	34.10	34.13	2,353,994	-1.08(-3.07%)
Nov 18, 2019	35.59	35.79	35.01	35.21	1,896,995	-0.46(-1.29%)
Nov 15, 2019	35.93	36.28	35.26	35.67	2,226,400	-0.04(-0.11%)
Nov 14, 2019	35.52	36.05	34.71	35.71	4,007,613	+0.90(+2.59%)
Nov 13, 2019	38.52	39.72	33.38	34.81	18,628,850	-4.23(-10.84%)
Nov 12, 2019	39.26	39.58	38.20	39.04	3,342,957	-0.11(-0.28%)
Nov 11, 2019	37.61	39.19	37.14	39.15	2,749,397	+1.52(+4.04%)
Nov 08, 2019	38.26	38.60	37.18	37.63	2,240,600	-0.83(-2.16%)
Nov 07, 2019	39.68	40.02	38.36	38.46	1,539,867	-1.89(-4.68%)
Nov 06, 2019	42.80	42.92	40.17	40.35	1,800,475	-2.45(-5.72%)
Nov 05, 2019	44.59	45.09	42.76	42.80	1,203,440	-1.46(-3.30%)
Nov 04, 2019	42.40	44.57	42.35	44.26	1,500,766	+2.18(+5.18%)
Nov 01, 2019	42.13	42.58	41.60	42.08	959,600	+0.25(+0.60%)
Oct 31, 2019	41.33	42.05	40.81	41.83	1,083,301	-0.04(-0.10%)
Oct 30, 2019	42.01	42.09	40.86	41.87	920,361	-0.02(-0.05%)
Oct 29, 2019	42.00	42.46	41.01	41.89	1,541,899	-0.10(-0.24%)
Oct 28, 2019	40.33	42.45	40.30	41.99	1,857,557	+2.23(+5.61%)
Oct 25, 2019	38.71	40.17	38.71	39.76	1,311,900	+0.98(+2.53%)
Oct 24, 2019	38.27	38.97	37.72	38.78	1,444,839	+0.82(+2.16%)
Oct 23, 2019	38.97	39.03	37.45	37.96	1,447,100	-1.11(-2.84%)
Oct 22, 2019	39.10	39.56	38.58	39.07	855,281	-0.43(-1.09%)
Oct 21, 2019	40.17	40.46	39.43	39.50	850,484	-0.29(-0.73%)
Oct 18, 2019	40.58	40.81	39.30	39.79	866,600	-1.00(-2.45%)
Oct 17, 2019	40.35	41.49	40.35	40.79	706,833	+0.47(+1.17%)
Oct 16, 2019	39.48	40.97	39.48	40.32	841,287	+0.10(+0.25%)
Oct 15, 2019	39.10	41.31	38.58	40.22	1,287,718	+1.36(+3.50%)
Oct 14, 2019	39.00	39.34	38.01	38.86	1,178,199	-0.27(-0.69%)
Oct 11, 2019	38.90	39.56	38.53	39.13	2,275,300	+1.19(+3.14%)
Oct 10, 2019	37.22	38.24	36.83	37.94	1,920,095	+0.76(+2.04%)
Oct 09, 2019	38.00	38.22	36.92	37.18	1,320,880	-0.32(-0.85%)
Oct 08, 2019	39.24	39.35	37.39	37.50	1,423,103	-2.16(-5.45%)
Oct 07, 2019	38.45	39.88	38.36	39.66	965,609	+0.96(+2.48%)
Oct 04, 2019	40.13	40.41	38.55	38.70	1,219,500	-0.64(-1.63%)
Oct 03, 2019	38.83	39.34	37.26	39.34	1,686,215	+0.34(+0.87%)
Oct 02, 2019	40.28	40.51	38.60	39.00	1,341,849	-1.63(-4.01%)
Oct 01, 2019	44.23	44.98	40.40	40.63	1,451,215	-3.34(-7.60%)
Sep 30, 2019	43.50	44.25	43.32	43.97	638,768	+0.52(+1.20%)
Sep 27, 2019	43.66	44.26	43.14	43.45	699,300	-0.04(-0.09%)
Sep 26, 2019	43.17	43.53	42.37	43.49	604,097	+0.50(+1.16%)
Sep 25, 2019	42.37	43.30	42.26	42.99	647,039	+0.75(+1.78%)
Sep 24, 2019	43.48	43.61	41.61	42.24	649,580	-0.72(-1.68%)
Sep 23, 2019	41.89	43.12	41.83	42.96	664,135	+0.84(+1.99%)
Sep 20, 2019	42.96	43.89	41.99	42.12	996,600	-0.73(-1.70%)
Sep 19, 2019	42.60	43.62	42.28	42.85	550,909	+0.48(+1.13%)
Sep 18, 2019	42.00	42.80	41.62	42.37	1,013,992	+0.02(+0.05%)
Sep 17, 2019	42.89	42.93	41.96	42.35	793,106	-0.62(-1.44%)
Sep 16, 2019	43.00	44.07	42.53	42.97	728,442	-0.60(-1.38%)
Sep 13, 2019	43.45	44.37	43.42	43.57	737,300	+0.27(+0.62%)
Sep 12, 2019	42.59	43.60	42.41	43.30	982,463	+0.80(+1.88%)
Sep 11, 2019	41.67	42.88	40.92	42.50	948,265	+1.05(+2.53%)
Sep 10, 2019	40.04	41.68	40.04	41.45	1,034,816	+1.13(+2.80%)
Sep 09, 2019	40.03	40.62	39.59	40.32	847,290	+0.62(+1.56%)
Sep 06, 2019	39.90	40.19	39.38	39.70	475,400	+0.20(+0.51%)
Sep 05, 2019	38.85	40.00	38.50	39.50	1,002,375	+1.62(+4.28%)
Sep 04, 2019	37.05	38.70	36.95	37.88	769,034	+1.38(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.