Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.94	63.57	61.98	62.82	82,099	-0.56(-0.88%)
Nov 27, 2020	63.24	63.58	62.03	63.38	26,578	+0.20(+0.32%)
Nov 25, 2020	64.61	64.61	63.18	63.18	63,434	-1.34(-2.07%)
Nov 24, 2020	64.34	65.29	63.73	64.52	67,649	+0.85(+1.33%)
Nov 23, 2020	63.95	64.21	63.17	63.67	67,574	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.27	64.04	100,053	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.24	64.10	53,890	-0.45(-0.69%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,783	+0.03(+0.04%)
Nov 17, 2020	65.61	65.80	64.01	64.52	84,312	-1.13(-1.72%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,930	+0.81(+1.25%)
Nov 13, 2020	64.45	65.29	63.52	64.84	40,872	+0.51(+0.79%)
Nov 12, 2020	64.89	65.02	63.08	64.33	43,747	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,885	+0.52(+0.81%)
Nov 10, 2020	63.52	65.51	63.37	64.44	87,746	+1.07(+1.68%)
Nov 09, 2020	65.15	66.18	63.37	63.37	70,100	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,275	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,796	+0.05(+0.08%)
Nov 04, 2020	63.49	64.02	62.43	63.06	34,815	-0.46(-0.72%)
Nov 03, 2020	62.32	63.73	62.32	63.52	56,455	+1.64(+2.65%)
Nov 02, 2020	62.22	62.70	61.37	61.87	55,613	+0.28(+0.45%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,927	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,713	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.15	61.28	59,973	-1.86(-2.95%)
Oct 27, 2020	65.95	66.00	63.08	63.14	49,824	-0.52(-0.81%)
Oct 26, 2020	64.24	64.99	63.36	63.66	58,182	-0.98(-1.52%)
Oct 23, 2020	64.96	65.12	64.38	64.64	40,635	+0.09(+0.14%)
Oct 22, 2020	64.67	65.13	64.09	64.55	51,021	+0.20(+0.32%)
Oct 21, 2020	63.78	64.47	63.75	64.35	52,213	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,513	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.13	64.27	71,872	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,322	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.62	46,779	+0.61(+0.95%)
Oct 14, 2020	64.72	64.83	63.97	64.01	37,607	-0.89(-1.37%)
Oct 13, 2020	65.06	65.34	64.34	64.90	61,787	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.39	38,461	+0.30(+0.46%)
Oct 09, 2020	64.97	65.55	64.53	65.09	42,880	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.89	59,986	+0.44(+0.68%)
Oct 07, 2020	65.22	65.22	64.19	64.45	50,756	-0.46(-0.70%)
Oct 06, 2020	65.17	65.84	64.55	64.90	65,728	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,433	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.46	64.16	60,953	+0.20(+0.32%)
Oct 01, 2020	63.79	64.74	63.50	63.96	55,701	+0.14(+0.23%)
Sep 30, 2020	63.98	64.52	63.41	63.81	53,654	+0.24(+0.37%)
Sep 29, 2020	63.53	63.82	63.12	63.58	33,080	+0.22(+0.35%)
Sep 28, 2020	63.03	63.80	63.03	63.36	72,699	+0.66(+1.05%)
Sep 25, 2020	62.02	63.48	62.02	62.70	40,990	+0.22(+0.35%)
Sep 24, 2020	60.75	63.21	60.53	62.47	67,864	+1.90(+3.13%)
Sep 23, 2020	62.80	63.82	60.58	60.58	103,550	-2.20(-3.51%)
Sep 22, 2020	63.39	63.50	62.36	62.78	75,551	-0.28(-0.44%)
Sep 21, 2020	63.48	63.91	61.59	63.06	96,915	-0.97(-1.51%)
Sep 18, 2020	64.50	64.75	63.73	64.02	272,165	+0.19(+0.29%)
Sep 17, 2020	63.58	64.01	63.02	63.84	81,374	-0.18(-0.28%)
Sep 16, 2020	64.57	64.97	63.89	64.02	95,594	-0.71(-1.10%)
Sep 15, 2020	64.90	65.28	64.52	64.73	62,348	+0.11(+0.17%)
Sep 14, 2020	65.13	66.64	64.43	64.62	63,795	-0.30(-0.46%)
Sep 11, 2020	65.34	65.35	64.27	64.91	47,132	-0.20(-0.31%)
Sep 10, 2020	64.96	65.53	64.67	65.12	75,120	-0.08(-0.13%)
Sep 09, 2020	66.62	67.19	64.35	65.20	127,943	-1.24(-1.86%)
Sep 08, 2020	68.27	68.27	66.17	66.44	74,130	-1.88(-2.75%)
Sep 04, 2020	69.08	69.51	67.25	68.32	100,053	+1.15(+1.71%)
Sep 03, 2020	68.24	68.31	66.53	67.16	72,846	-0.95(-1.39%)
Sep 02, 2020	66.66	68.17	66.65	68.11	67,685	+1.32(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.