Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
12.50
13.00
12.50
12.50
5,900
+0.05(+0.40%)
Nov 26, 2002
12.45
12.45
12.45
12.45
0
+0.40(+3.32%)
Nov 25, 2002
12.05
12.05
12.05
12.05
0
-0.57(-4.55%)
Nov 22, 2002
12.62
12.62
12.62
12.62
0
+0.03(+0.20%)
Nov 21, 2002
12.60
12.60
12.60
12.60
0
+0.50(+4.13%)
Nov 20, 2002
12.10
12.10
12.10
12.10
0
+0.05(+0.41%)
Nov 19, 2002
12.05
12.05
12.05
12.05
0
-0.40(-3.21%)
Nov 18, 2002
12.45
12.45
12.45
12.45
0
-0.15(-1.19%)
Nov 15, 2002
12.60
12.60
12.60
12.60
0
-0.15(-1.18%)
Nov 14, 2002
12.75
12.75
12.75
12.75
0
-0.35(-2.67%)
Nov 13, 2002
13.10
13.10
13.10
13.10
0
+0.35(+2.75%)
Nov 12, 2002
12.75
12.75
12.75
12.75
0
-0.35(-2.67%)
Nov 11, 2002
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
Nov 08, 2002
13.10
13.10
13.10
13.10
0
+0.05(+0.38%)
Nov 07, 2002
13.05
13.05
13.05
13.05
0
+0.05(+0.38%)
Nov 06, 2002
13.00
13.00
13.00
13.00
0
+0.40(+3.17%)
Nov 05, 2002
12.60
12.60
12.60
12.60
0
-0.25(-1.95%)
Nov 04, 2002
12.85
12.85
12.85
12.85
0
+0.45(+3.63%)
Nov 01, 2002
12.40
12.40
12.40
12.40
0
-0.50(-3.88%)
Oct 31, 2002
12.90
12.90
12.90
12.90
0
+0.55(+4.45%)
Oct 30, 2002
12.35
12.35
12.35
12.35
0
+0.05(+0.41%)
Oct 29, 2002
12.30
12.30
12.30
12.30
0
+0.20(+1.65%)
Oct 28, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Oct 25, 2002
12.10
12.10
12.10
12.10
0
+0.10(+0.83%)
Oct 24, 2002
12.00
12.00
12.00
12.00
0
-0.25(-2.04%)
Oct 23, 2002
12.25
12.25
12.25
12.25
0
+0.05(+0.41%)
Oct 22, 2002
12.20
12.20
12.20
12.20
0
+0.15(+1.24%)
Oct 21, 2002
12.05
12.05
12.05
12.05
0
-0.70(-5.49%)
Oct 18, 2002
12.75
12.75
12.75
12.75
0
+0.05(+0.39%)
Oct 17, 2002
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Oct 16, 2002
12.70
12.70
12.70
12.70
0
+0.15(+1.20%)
Oct 15, 2002
12.55
12.55
12.55
12.55
0
+0.00(+0.00%)
Oct 14, 2002
12.55
12.55
12.55
12.55
0
-0.45(-3.46%)
Oct 11, 2002
13.00
13.00
13.00
13.00
0
+0.75(+6.12%)
Oct 10, 2002
12.25
12.25
12.25
12.25
0
-0.10(-0.81%)
Oct 09, 2002
12.35
12.35
12.35
12.35
0
+0.10(+0.82%)
Oct 08, 2002
12.25
12.25
12.25
12.25
0
-1.00(-7.55%)
Oct 07, 2002
13.25
13.25
13.25
13.25
0
+0.00(+0.00%)
Oct 04, 2002
13.25
13.25
13.25
13.25
0
-0.25(-1.85%)
Oct 03, 2002
13.50
13.50
13.50
13.50
0
+0.25(+1.89%)
Oct 02, 2002
13.25
13.25
13.25
13.25
0
-0.36(-2.65%)
Oct 01, 2002
13.61
13.61
13.61
13.61
0
-0.04(-0.29%)
Sep 30, 2002
13.65
13.65
13.65
13.65
0
+0.50(+3.80%)
Sep 27, 2002
13.15
13.15
13.15
13.15
0
+0.15(+1.15%)
Sep 26, 2002
13.00
13.00
13.00
13.00
0
+0.10(+0.78%)
Sep 25, 2002
12.90
12.90
12.90
12.90
0
-0.10(-0.77%)
Sep 24, 2002
13.00
13.00
13.00
13.00
0
-0.45(-3.35%)
Sep 23, 2002
13.45
13.45
13.45
13.45
0
-0.05(-0.37%)
Sep 20, 2002
13.50
13.50
13.50
13.50
0
+0.10(+0.75%)
Sep 19, 2002
12.75
13.70
13.10
13.40
11,900
+0.65(+5.10%)
Sep 18, 2002
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Sep 17, 2002
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Sep 16, 2002
12.75
12.75
12.75
12.75
0
-0.50(-3.77%)
Sep 13, 2002
13.25
13.25
13.25
13.25
0
+0.15(+1.15%)
Sep 12, 2002
13.10
13.10
13.10
13.10
0
+0.20(+1.55%)
Sep 11, 2002
12.90
12.90
12.90
12.90
0
-0.20(-1.53%)
Sep 10, 2002
13.10
13.10
13.10
13.10
0
+0.55(+4.38%)
Sep 09, 2002
12.55
12.55
12.55
12.55
0
-0.05(-0.40%)
Sep 06, 2002
12.60
12.60
12.60
12.60
0
+0.30(+2.44%)
Sep 05, 2002
12.30
12.30
12.30
12.30
0
-0.45(-3.53%)
Sep 04, 2002
12.75
12.75
12.75
12.75
0
-0.45(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.