Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.48
+0.03 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.703
6.751
6.578
6.608
141,674
-0.09(-1.35%)
Nov 27, 2002
6.642
6.724
6.642
6.699
602,820
+0.07(+1.05%)
Nov 26, 2002
6.699
6.784
6.603
6.629
857,083
-0.07(-1.03%)
Nov 25, 2002
6.508
6.699
6.486
6.699
533,390
+0.20(+3.05%)
Nov 22, 2002
6.536
6.553
6.431
6.500
291,793
-0.03(-0.41%)
Nov 21, 2002
6.411
6.595
6.396
6.527
517,440
+0.12(+1.91%)
Nov 20, 2002
6.427
6.456
6.369
6.405
256,609
-0.01(-0.15%)
Nov 19, 2002
6.496
6.502
6.363
6.414
359,346
-0.09(-1.34%)
Nov 18, 2002
6.661
6.745
6.384
6.502
1,023,621
-0.15(-2.29%)
Nov 15, 2002
6.522
6.660
6.507
6.654
264,115
+0.13(+2.01%)
Nov 14, 2002
6.499
6.645
6.456
6.523
746,371
+0.07(+1.14%)
Nov 13, 2002
6.297
6.488
6.290
6.449
439,097
+0.15(+2.44%)
Nov 12, 2002
6.230
6.475
6.228
6.296
503,366
+0.07(+1.06%)
Nov 11, 2002
6.247
6.299
6.214
6.230
236,436
-0.02(-0.26%)
Nov 08, 2002
6.332
6.390
6.237
6.246
470,059
-0.08(-1.28%)
Nov 07, 2002
6.464
6.479
6.320
6.327
618,770
-0.16(-2.43%)
Nov 06, 2002
6.325
6.507
6.325
6.484
463,491
+0.16(+2.53%)
Nov 05, 2002
6.400
6.405
6.206
6.325
393,592
-0.07(-1.17%)
Nov 04, 2002
6.395
6.470
6.334
6.399
728,544
-0.03(-0.46%)
Nov 01, 2002
6.081
6.449
6.065
6.429
896,959
+0.36(+5.92%)
Oct 31, 2002
5.810
6.170
5.810
6.070
1,149,815
+0.26(+4.50%)
Oct 30, 2002
5.478
5.850
5.478
5.809
1,522,297
+0.34(+6.24%)
Oct 29, 2002
5.436
5.580
5.415
5.468
1,448,176
+0.04(+0.69%)
Oct 28, 2002
5.686
5.718
5.256
5.430
1,245,046
-0.24(-4.23%)
Oct 25, 2002
5.633
5.697
5.629
5.670
536,674
+0.03(+0.47%)
Oct 24, 2002
5.861
5.909
5.644
5.644
554,969
-0.21(-3.57%)
Oct 23, 2002
5.768
5.872
5.768
5.852
391,246
+0.08(+1.44%)
Oct 22, 2002
5.851
5.857
5.718
5.769
435,344
-0.08(-1.40%)
Oct 21, 2002
5.883
5.913
5.767
5.851
470,997
-0.05(-0.81%)
Oct 18, 2002
5.921
5.921
5.834
5.899
267,868
-0.04(-0.63%)
Oct 17, 2002
5.862
5.947
5.822
5.937
447,541
+0.13(+2.20%)
Oct 16, 2002
5.921
5.931
5.745
5.809
296,953
-0.11(-1.89%)
Oct 15, 2002
5.681
5.921
5.649
5.921
408,135
+0.27(+4.85%)
Oct 14, 2002
5.702
5.702
5.629
5.647
363,099
-0.09(-1.62%)
Oct 11, 2002
5.702
5.787
5.681
5.739
435,813
+0.05(+0.84%)
Oct 10, 2002
5.468
5.702
5.468
5.691
255,201
+0.24(+4.38%)
Oct 09, 2002
5.581
5.617
5.429
5.453
425,961
-0.13(-2.27%)
Oct 08, 2002
5.596
5.660
5.452
5.580
491,638
-0.03(-0.49%)
Oct 07, 2002
5.864
5.865
5.536
5.607
584,524
-0.26(-4.38%)
Oct 04, 2002
5.982
5.986
5.834
5.864
366,383
-0.09(-1.56%)
Oct 03, 2002
5.958
6.086
5.907
5.957
243,942
-0.03(-0.55%)
Oct 02, 2002
6.214
6.219
5.990
5.990
391,715
-0.21(-3.44%)
Oct 01, 2002
5.889
6.203
5.889
6.203
448,010
+0.19(+3.19%)
Sep 30, 2002
5.761
6.038
5.633
6.011
508,526
+0.23(+4.06%)
Sep 27, 2002
5.878
5.947
5.760
5.777
341,989
-0.12(-2.08%)
Sep 26, 2002
5.766
5.945
5.766
5.899
515,563
+0.15(+2.56%)
Sep 25, 2002
5.436
5.827
5.436
5.752
567,167
+0.34(+6.24%)
Sep 24, 2002
5.638
5.639
5.341
5.414
1,053,645
-0.29(-5.03%)
Sep 23, 2002
5.755
5.793
5.690
5.701
212,042
-0.05(-0.94%)
Sep 20, 2002
5.809
5.809
5.734
5.755
521,662
-0.11(-1.82%)
Sep 19, 2002
6.091
6.091
5.862
5.862
289,916
-0.25(-4.01%)
Sep 18, 2002
6.182
6.192
6.054
6.107
171,698
-0.08(-1.29%)
Sep 17, 2002
6.267
6.287
6.167
6.187
166,537
-0.08(-1.21%)
Sep 16, 2002
6.326
6.350
6.251
6.263
125,724
-0.05(-0.74%)
Sep 13, 2002
6.300
6.392
6.229
6.310
263,176
+0.01(+0.17%)
Sep 12, 2002
6.288
6.338
6.278
6.299
211,573
-0.04(-0.56%)
Sep 11, 2002
6.395
6.405
6.306
6.334
112,589
-0.06(-0.95%)
Sep 10, 2002
6.299
6.418
6.299
6.395
639,411
+0.11(+1.71%)
Sep 09, 2002
6.182
6.315
6.138
6.287
452,232
+0.11(+1.79%)
Sep 06, 2002
6.023
6.183
6.023
6.176
186,710
+0.15(+2.57%)
Sep 05, 2002
6.086
6.087
5.981
6.022
197,030
-0.07(-1.15%)
Sep 04, 2002
5.873
6.107
5.873
6.092
256,139
+0.22(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.