Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.542
3.546
3.527
3.534
3,246,468
-0.01(-0.15%)
Nov 26, 2003
3.530
3.539
3.511
3.539
13,639,543
+0.01(+0.27%)
Nov 25, 2003
3.429
3.541
3.429
3.530
50,238,428
+0.13(+3.87%)
Nov 24, 2003
3.353
3.404
3.353
3.398
24,751,940
+0.07(+2.15%)
Nov 21, 2003
3.284
3.349
3.284
3.327
12,570,073
+0.04(+1.13%)
Nov 20, 2003
3.221
3.337
3.213
3.290
26,240,064
+0.07(+2.30%)
Nov 19, 2003
3.245
3.245
3.189
3.216
12,742,292
-0.03(-1.04%)
Nov 18, 2003
3.259
3.296
3.245
3.249
15,120,054
+0.00(+0.05%)
Nov 17, 2003
3.243
3.261
3.232
3.248
13,476,839
+0.00(+0.00%)
Nov 14, 2003
3.250
3.276
3.230
3.248
10,780,329
-0.00(-0.06%)
Nov 13, 2003
3.256
3.270
3.219
3.250
10,511,059
-0.01(-0.19%)
Nov 12, 2003
3.256
3.280
3.252
3.256
11,444,466
+0.00(+0.06%)
Nov 11, 2003
3.248
3.273
3.234
3.254
8,180,871
-0.01(-0.21%)
Nov 10, 2003
3.300
3.302
3.251
3.261
16,907,896
-0.05(-1.51%)
Nov 07, 2003
3.297
3.317
3.286
3.311
11,755,602
+0.02(+0.51%)
Nov 06, 2003
3.327
3.327
3.279
3.294
12,341,717
-0.03(-0.92%)
Nov 05, 2003
3.338
3.346
3.332
3.324
8,586,204
-0.02(-0.46%)
Nov 04, 2003
3.338
3.348
3.332
3.340
8,065,142
-0.02(-0.66%)
Nov 03, 2003
3.348
3.360
3.317
3.362
12,019,877
+0.00(+0.11%)
Oct 31, 2003
3.336
3.376
3.313
3.358
14,056,294
+0.04(+1.30%)
Oct 30, 2003
3.355
3.355
3.311
3.315
8,621,409
-0.01(-0.30%)
Oct 29, 2003
3.350
3.350
3.316
3.325
11,887,858
-0.03(-0.83%)
Oct 28, 2003
3.276
3.354
3.274
3.353
15,913,593
+0.08(+2.49%)
Oct 27, 2003
3.255
3.292
3.224
3.271
12,354,086
+0.01(+0.35%)
Oct 24, 2003
3.301
3.301
3.240
3.260
11,227,528
-0.04(-1.23%)
Oct 23, 2003
3.291
3.303
3.264
3.300
13,091,487
+0.01(+0.29%)
Oct 22, 2003
3.341
3.341
3.283
3.291
10,523,428
-0.05(-1.49%)
Oct 21, 2003
3.337
3.360
3.337
3.341
7,609,028
-0.01(-0.44%)
Oct 20, 2003
3.352
3.373
3.332
3.355
13,181,879
-0.00(-0.03%)
Oct 17, 2003
3.395
3.404
3.356
3.356
12,336,960
-0.04(-1.21%)
Oct 16, 2003
3.392
3.410
3.381
3.397
13,496,820
+0.01(+0.17%)
Oct 15, 2003
3.400
3.402
3.369
3.392
12,757,516
+0.00(+0.14%)
Oct 14, 2003
3.355
3.384
3.348
3.387
9,850,728
+0.01(+0.17%)
Oct 13, 2003
3.324
3.389
3.333
3.381
8,555,757
+0.06(+1.71%)
Oct 10, 2003
3.355
3.355
3.307
3.324
10,361,676
-0.03(-1.03%)
Oct 09, 2003
3.374
3.384
3.346
3.359
11,315,064
-0.00(-0.09%)
Oct 08, 2003
3.340
3.364
3.340
3.362
12,405,467
+0.02(+0.66%)
Oct 07, 2003
3.301
3.337
3.290
3.340
12,465,410
+0.04(+1.19%)
Oct 06, 2003
3.316
3.318
3.295
3.301
15,560,592
-0.02(-0.46%)
Oct 03, 2003
3.305
3.340
3.305
3.316
15,270,389
+0.04(+1.14%)
Oct 02, 2003
3.250
3.281
3.249
3.279
12,191,382
+0.03(+0.84%)
Oct 01, 2003
3.195
3.251
3.190
3.251
15,391,228
+0.06(+1.73%)
Sep 30, 2003
3.205
3.207
3.166
3.196
17,202,856
-0.01(-0.26%)
Sep 29, 2003
3.198
3.219
3.189
3.204
20,298,990
+0.01(+0.21%)
Sep 26, 2003
3.174
3.200
3.141
3.198
19,138,178
+0.02(+0.75%)
Sep 25, 2003
3.192
3.192
3.170
3.174
9,437,784
-0.02(-0.74%)
Sep 24, 2003
3.206
3.219
3.202
3.198
14,792,743
-0.01(-0.44%)
Sep 23, 2003
3.198
3.227
3.198
3.212
13,248,483
-0.01(-0.26%)
Sep 22, 2003
3.187
3.235
3.187
3.220
25,036,436
-0.01(-0.36%)
Sep 19, 2003
3.179
3.271
3.169
3.232
70,707,736
+0.22(+7.42%)
Sep 18, 2003
3.002
3.015
2.990
3.008
12,968,746
+0.01(+0.23%)
Sep 17, 2003
2.985
3.003
2.976
3.002
10,407,347
+0.03(+0.99%)
Sep 16, 2003
2.961
2.984
2.954
2.972
11,471,108
+0.01(+0.37%)
Sep 15, 2003
2.930
2.986
2.930
2.961
6,628,998
+0.04(+1.20%)
Sep 12, 2003
2.932
2.934
2.894
2.926
6,716,535
-0.01(-0.20%)
Sep 11, 2003
2.916
2.957
2.916
2.932
8,965,847
+0.02(+0.72%)
Sep 10, 2003
2.957
2.960
2.911
2.911
9,066,704
-0.05(-1.58%)
Sep 09, 2003
2.961
2.971
2.946
2.957
9,556,719
-0.03(-1.00%)
Sep 08, 2003
2.959
3.020
2.955
2.987
9,561,477
+0.03(+0.99%)
Sep 05, 2003
2.980
2.994
2.949
2.958
9,431,123
-0.03(-0.90%)
Sep 04, 2003
3.011
3.023
2.973
2.985
8,452,045
-0.02(-0.77%)
Sep 03, 2003
3.021
3.022
2.990
3.008
9,445,395
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.