Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
162.42
-0.14 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.748
6.775
6.591
6.718
10,076,297
-0.03(-0.45%)
Nov 29, 2004
6.863
6.865
6.642
6.748
7,462,930
-0.09(-1.32%)
Nov 26, 2004
6.733
6.863
6.726
6.838
3,559,249
+0.14(+2.04%)
Nov 24, 2004
6.784
6.784
6.583
6.702
9,691,466
+0.03(+0.50%)
Nov 23, 2004
6.662
6.818
6.633
6.669
11,276,064
+0.03(+0.48%)
Nov 22, 2004
6.547
6.654
6.484
6.637
11,505,917
+0.17(+2.69%)
Nov 19, 2004
6.446
6.548
6.422
6.463
12,830,710
+0.06(+0.96%)
Nov 18, 2004
6.300
6.418
6.204
6.402
11,945,077
+0.13(+2.08%)
Nov 17, 2004
6.102
6.291
6.051
6.271
15,938,611
+0.25(+4.15%)
Nov 16, 2004
6.066
6.112
6.001
6.021
7,174,917
+0.04(+0.65%)
Nov 15, 2004
6.067
6.069
5.919
5.983
7,499,498
-0.08(-1.40%)
Nov 12, 2004
5.974
6.083
5.911
6.067
7,169,693
+0.11(+1.90%)
Nov 11, 2004
5.954
6.026
5.872
5.954
6,479,784
+0.00(+0.02%)
Nov 10, 2004
5.892
5.993
5.817
5.952
9,157,579
+0.09(+1.59%)
Nov 09, 2004
5.872
5.929
5.786
5.859
8,948,621
-0.03(-0.46%)
Nov 08, 2004
6.034
6.044
5.836
5.886
12,284,982
-0.24(-3.89%)
Nov 05, 2004
6.084
6.173
6.059
6.125
10,151,870
+0.04(+0.64%)
Nov 04, 2004
6.021
6.092
5.919
6.086
14,280,182
+0.06(+1.07%)
Nov 03, 2004
6.125
6.125
5.901
6.021
15,563,531
+0.04(+0.65%)
Nov 02, 2004
6.102
6.151
5.945
5.983
12,947,727
-0.09(-1.56%)
Nov 01, 2004
6.310
6.310
6.033
6.077
12,636,380
-0.09(-1.49%)
Oct 29, 2004
6.030
6.173
6.016
6.169
9,350,865
+0.16(+2.73%)
Oct 28, 2004
6.159
6.201
5.921
6.006
13,042,803
-0.16(-2.65%)
Oct 27, 2004
6.281
6.386
6.090
6.169
20,553,794
-0.04(-0.65%)
Oct 26, 2004
6.254
6.280
6.073
6.209
11,608,655
+0.07(+1.19%)
Oct 25, 2004
6.242
6.242
6.066
6.136
9,274,944
-0.02(-0.28%)
Oct 22, 2004
6.195
6.281
6.133
6.153
9,108,474
-0.03(-0.44%)
Oct 21, 2004
6.102
6.207
6.057
6.181
15,510,595
+0.15(+2.50%)
Oct 20, 2004
5.823
6.063
5.787
6.030
14,719,690
+0.22(+3.75%)
Oct 19, 2004
5.674
5.850
5.635
5.812
12,162,393
+0.07(+1.23%)
Oct 18, 2004
5.889
5.944
5.718
5.741
11,307,756
-0.13(-2.25%)
Oct 15, 2004
5.973
5.977
5.783
5.873
10,915,611
-0.05(-0.85%)
Oct 14, 2004
5.809
5.984
5.800
5.924
13,431,116
+0.14(+2.36%)
Oct 13, 2004
5.886
5.888
5.575
5.787
18,152,172
-0.19(-3.15%)
Oct 12, 2004
6.016
6.097
5.865
5.975
10,634,911
-0.02(-0.26%)
Oct 11, 2004
6.123
6.129
5.937
5.991
11,271,188
-0.04(-0.60%)
Oct 08, 2004
6.105
6.217
5.984
6.027
14,761,829
+2.96(+96.40%)
Oct 07, 2004
3.133
3.166
3.044
3.069
22,710,936
-0.03(-1.12%)
Oct 06, 2004
3.013
3.109
2.969
3.104
20,249,412
+0.10(+3.31%)
Oct 05, 2004
2.943
3.021
2.943
3.004
22,999,298
+0.10(+3.59%)
Oct 04, 2004
2.918
2.943
2.894
2.900
13,369,822
-0.02(-0.55%)
Oct 01, 2004
2.921
2.921
2.861
2.916
12,493,592
+0.04(+1.30%)
Sep 30, 2004
2.828
2.914
2.822
2.879
17,255,046
+0.06(+2.11%)
Sep 29, 2004
2.860
2.860
2.790
2.819
17,530,870
-0.02(-0.68%)
Sep 28, 2004
2.818
2.868
2.802
2.839
25,827,890
+0.07(+2.65%)
Sep 27, 2004
2.797
2.801
2.746
2.766
13,043,847
-0.02(-0.80%)
Sep 24, 2004
2.722
2.802
2.717
2.788
24,967,680
+0.07(+2.75%)
Sep 23, 2004
2.715
2.740
2.660
2.713
12,481,054
-0.00(-0.08%)
Sep 22, 2004
2.723
2.744
2.709
2.715
17,405,494
-0.02(-0.88%)
Sep 21, 2004
2.633
2.748
2.615
2.739
18,398,742
+0.14(+5.28%)
Sep 20, 2004
2.609
2.619
2.589
2.602
10,588,592
+0.01(+0.54%)
Sep 17, 2004
2.568
2.602
2.567
2.588
13,559,277
+0.03(+0.98%)
Sep 16, 2004
2.575
2.575
2.549
2.563
10,182,517
-0.02(-0.64%)
Sep 15, 2004
2.620
2.645
2.575
2.579
18,696,854
-0.02(-0.88%)
Sep 14, 2004
2.548
2.617
2.548
2.602
19,841,944
+0.05(+2.01%)
Sep 13, 2004
2.493
2.552
2.484
2.551
16,461,702
+0.09(+3.46%)
Sep 10, 2004
2.494
2.494
2.452
2.465
16,080,702
-0.04(-1.53%)
Sep 09, 2004
2.389
2.509
2.388
2.504
20,522,450
+0.11(+4.59%)
Sep 08, 2004
2.401
2.432
2.388
2.394
13,376,090
-0.03(-1.26%)
Sep 07, 2004
2.358
2.428
2.308
2.425
26,800,242
+0.05(+2.04%)
Sep 03, 2004
2.410
2.413
2.369
2.376
11,043,424
-0.03(-1.40%)
Sep 02, 2004
2.425
2.447
2.384
2.410
12,772,202
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.