Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
25.26
25.26
23.93
24.48
976,250
-1.07(-4.20%)
Nov 29, 2004
24.85
25.72
24.77
25.56
535,942
+0.32(+1.27%)
Nov 26, 2004
25.21
25.42
25.21
25.23
74,228
-0.11(-0.45%)
Nov 24, 2004
25.63
25.89
25.06
25.35
379,544
-0.23(-0.88%)
Nov 23, 2004
25.42
25.88
25.03
25.57
357,333
+0.21(+0.82%)
Nov 22, 2004
25.33
25.48
25.00
25.36
308,192
+0.06(+0.22%)
Nov 19, 2004
26.07
26.07
25.25
25.31
301,402
-0.67(-2.59%)
Nov 18, 2004
25.70
26.07
25.68
25.98
268,028
+0.13(+0.49%)
Nov 17, 2004
26.44
26.44
25.76
25.86
417,061
-0.12(-0.45%)
Nov 16, 2004
26.64
26.64
25.97
25.97
266,532
-0.53(-1.98%)
Nov 15, 2004
25.83
26.71
25.83
26.50
312,565
+0.13(+0.48%)
Nov 12, 2004
26.85
26.85
25.93
26.37
490,714
-0.18(-0.69%)
Nov 11, 2004
26.04
26.69
25.82
26.55
678,530
+0.98(+3.82%)
Nov 10, 2004
25.46
25.76
25.05
25.58
329,713
+0.20(+0.77%)
Nov 09, 2004
25.07
25.48
24.69
25.38
396,461
+0.50(+2.01%)
Nov 08, 2004
25.20
25.41
24.57
24.88
465,396
-0.20(-0.81%)
Nov 05, 2004
25.56
25.56
24.93
25.09
548,486
-0.25(-0.99%)
Nov 04, 2004
24.43
25.46
24.26
25.34
588,074
+0.88(+3.61%)
Nov 03, 2004
24.34
25.13
24.12
24.46
996,734
+0.40(+1.64%)
Nov 02, 2004
23.18
24.26
22.94
24.06
961,749
+0.62(+2.65%)
Nov 01, 2004
22.47
23.74
22.47
23.44
708,106
+0.32(+1.39%)
Oct 29, 2004
23.03
23.57
22.72
23.12
562,526
-0.10(-0.45%)
Oct 28, 2004
23.54
23.57
23.03
23.22
408,775
-0.22(-0.93%)
Oct 27, 2004
23.50
23.65
23.03
23.44
702,812
+0.09(+0.39%)
Oct 26, 2004
23.64
23.64
23.20
23.35
423,966
-0.12(-0.52%)
Oct 25, 2004
23.68
23.93
23.09
23.47
547,565
-0.26(-1.08%)
Oct 22, 2004
24.10
24.53
23.57
23.73
637,905
-0.74(-3.04%)
Oct 21, 2004
24.09
24.47
23.70
24.47
488,988
+0.63(+2.66%)
Oct 20, 2004
21.72
24.01
21.35
23.83
3,003,439
+0.64(+2.77%)
Oct 19, 2004
23.63
23.94
23.08
23.19
394,044
-0.38(-1.60%)
Oct 18, 2004
23.66
23.67
22.71
23.57
777,616
-0.11(-0.46%)
Oct 15, 2004
24.11
24.40
23.68
23.68
446,637
-0.33(-1.38%)
Oct 14, 2004
23.77
24.07
23.66
24.01
329,252
+0.13(+0.56%)
Oct 13, 2004
23.58
24.37
23.55
23.87
538,473
+0.37(+1.57%)
Oct 12, 2004
24.15
24.15
23.39
23.50
662,763
-0.70(-2.91%)
Oct 11, 2004
23.70
24.34
23.36
24.21
736,071
+0.52(+2.20%)
Oct 08, 2004
25.19
25.22
23.27
23.69
1,388,362
-1.58(-6.26%)
Oct 07, 2004
25.89
25.93
25.19
25.27
774,969
-0.55(-2.12%)
Oct 06, 2004
26.10
26.10
25.66
25.82
506,250
-0.24(-0.93%)
Oct 05, 2004
25.85
26.21
25.73
26.06
398,763
+0.21(+0.81%)
Oct 04, 2004
25.21
26.35
25.14
25.85
701,431
+0.63(+2.52%)
Oct 01, 2004
25.78
25.89
25.14
25.22
956,685
-0.20(-0.79%)
Sep 30, 2004
25.59
26.07
24.97
25.42
1,120,334
-0.37(-1.43%)
Sep 29, 2004
27.13
27.13
25.56
25.79
1,260,045
-1.30(-4.80%)
Sep 28, 2004
26.86
27.18
26.72
27.08
351,348
+0.41(+1.53%)
Sep 27, 2004
27.35
27.39
26.65
26.68
328,101
-0.65(-2.38%)
Sep 24, 2004
27.26
27.65
27.12
27.33
296,799
+0.18(+0.67%)
Sep 23, 2004
27.58
27.58
26.94
27.15
315,442
-0.37(-1.34%)
Sep 22, 2004
27.72
27.72
27.31
27.51
634,798
-0.27(-0.98%)
Sep 21, 2004
27.53
27.79
27.25
27.79
366,309
+0.36(+1.33%)
Sep 20, 2004
27.53
27.53
26.96
27.42
248,349
+0.10(+0.37%)
Sep 17, 2004
27.06
27.71
26.91
27.32
543,077
+0.36(+1.34%)
Sep 16, 2004
26.50
27.02
26.44
26.96
325,224
+0.48(+1.80%)
Sep 15, 2004
26.62
26.75
26.24
26.49
269,409
-0.28(-1.04%)
Sep 14, 2004
27.15
27.33
26.27
26.76
502,452
-0.36(-1.35%)
Sep 13, 2004
26.93
27.28
26.73
27.13
481,507
+0.43(+1.61%)
Sep 10, 2004
26.70
26.88
26.33
26.70
438,811
+0.22(+0.82%)
Sep 09, 2004
26.52
26.58
26.22
26.48
407,739
+0.26(+0.99%)
Sep 08, 2004
26.60
26.65
26.03
26.22
439,272
-0.22(-0.84%)
Sep 07, 2004
26.27
26.58
26.06
26.44
551,363
+0.42(+1.60%)
Sep 03, 2004
25.99
26.07
25.63
26.02
425,232
+0.05(+0.18%)
Sep 02, 2004
25.03
26.02
24.98
25.98
463,900
+0.78(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.