Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
+0.08 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.731
5.800
5.684
5.735
442,388
+0.04(+0.77%)
Nov 29, 2007
5.684
5.824
5.661
5.691
636,725
-0.00(-0.03%)
Nov 28, 2007
5.672
5.744
5.643
5.693
879,887
+0.03(+0.48%)
Nov 27, 2007
5.702
5.744
5.639
5.666
171,049
-0.03(-0.58%)
Nov 26, 2007
5.718
5.776
5.687
5.699
343,849
-0.01(-0.11%)
Nov 23, 2007
5.608
5.729
5.608
5.705
84,861
+0.11(+1.97%)
Nov 21, 2007
5.640
5.744
5.589
5.595
320,561
-0.16(-2.85%)
Nov 20, 2007
5.718
5.801
5.717
5.759
405,389
+0.04(+0.74%)
Nov 19, 2007
5.732
5.798
5.616
5.717
759,268
-0.03(-0.47%)
Nov 16, 2007
5.931
6.019
5.655
5.744
901,305
-0.20(-3.30%)
Nov 15, 2007
6.121
6.121
5.847
5.940
895,806
-0.06(-0.98%)
Nov 14, 2007
6.121
6.121
5.902
5.999
749,597
-0.04(-0.60%)
Nov 13, 2007
6.163
6.193
5.847
6.035
968,404
-0.10(-1.57%)
Nov 12, 2007
5.925
6.171
5.826
6.132
1,130,300
+0.14(+2.37%)
Nov 09, 2007
5.860
6.026
5.768
5.990
1,074,610
+0.05(+0.79%)
Nov 08, 2007
5.835
5.943
5.709
5.943
1,263,701
+0.16(+2.74%)
Nov 07, 2007
5.507
5.835
5.403
5.785
774,882
+0.24(+4.32%)
Nov 06, 2007
5.500
5.574
5.468
5.545
345,720
+0.05(+0.88%)
Nov 05, 2007
5.553
5.619
5.390
5.497
698,431
-0.21(-3.60%)
Nov 02, 2007
5.785
5.789
5.666
5.702
222,693
-0.04(-0.73%)
Nov 01, 2007
5.758
5.863
5.729
5.744
181,131
-0.05(-0.88%)
Oct 31, 2007
5.803
5.863
5.745
5.795
325,781
+0.03(+0.58%)
Oct 30, 2007
5.939
5.984
5.691
5.762
549,237
-0.15(-2.50%)
Oct 29, 2007
5.752
5.955
5.744
5.910
629,681
+0.17(+2.89%)
Oct 26, 2007
5.608
5.765
5.580
5.744
1,054,273
+0.13(+2.31%)
Oct 25, 2007
5.556
5.658
5.482
5.614
273,501
+0.02(+0.40%)
Oct 24, 2007
5.429
5.606
5.429
5.592
384,967
+0.11(+2.04%)
Oct 23, 2007
5.476
5.553
5.456
5.480
176,236
+0.01(+0.25%)
Oct 22, 2007
5.461
5.562
5.387
5.467
481,548
+0.05(+0.97%)
Oct 19, 2007
5.548
5.548
5.352
5.414
410,377
-0.13(-2.37%)
Oct 18, 2007
5.599
5.666
5.542
5.545
276,804
-0.09(-1.68%)
Oct 17, 2007
5.626
5.654
5.543
5.640
275,643
+0.02(+0.35%)
Oct 16, 2007
5.639
5.676
5.515
5.620
517,419
-0.06(-0.98%)
Oct 15, 2007
5.633
5.714
5.633
5.676
410,477
+0.08(+1.35%)
Oct 12, 2007
5.541
5.614
5.480
5.601
512,922
+0.08(+1.47%)
Oct 11, 2007
5.427
5.598
5.427
5.519
1,000,766
+0.15(+2.81%)
Oct 10, 2007
5.174
5.378
5.168
5.369
755,361
+0.17(+3.28%)
Oct 09, 2007
5.013
5.212
5.013
5.198
945,958
+0.17(+3.39%)
Oct 08, 2007
5.020
5.091
5.008
5.028
414,331
+0.01(+0.21%)
Oct 05, 2007
4.993
5.081
4.993
5.017
596,656
+0.02(+0.48%)
Oct 04, 2007
5.013
5.034
4.975
4.993
217,274
-0.04(-0.81%)
Oct 03, 2007
5.046
5.046
4.977
5.034
492,135
-0.02(-0.30%)
Oct 02, 2007
4.996
5.055
4.975
5.049
436,219
+0.03(+0.63%)
Oct 01, 2007
5.045
5.055
4.977
5.017
489,886
-0.04(-0.75%)
Sep 28, 2007
5.013
5.118
5.013
5.055
167,839
+0.02(+0.42%)
Sep 27, 2007
5.126
5.138
5.032
5.034
505,354
-0.06(-1.10%)
Sep 26, 2007
5.138
5.138
5.073
5.090
375,130
+0.00(+0.09%)
Sep 25, 2007
5.076
5.124
5.058
5.085
282,263
+0.01(+0.18%)
Sep 24, 2007
5.138
5.138
5.052
5.076
417,853
-0.03(-0.53%)
Sep 21, 2007
5.111
5.111
4.992
5.103
517,220
+0.00(+0.09%)
Sep 20, 2007
5.064
5.133
5.046
5.099
966,958
+0.01(+0.15%)
Sep 19, 2007
5.049
5.138
4.990
5.091
897,803
+0.13(+2.64%)
Sep 18, 2007
4.904
5.019
4.840
4.960
445,830
+0.12(+2.49%)
Sep 17, 2007
5.005
5.039
4.824
4.840
1,072,487
-0.16(-3.25%)
Sep 14, 2007
5.067
5.114
4.995
5.002
521,571
-0.08(-1.60%)
Sep 13, 2007
5.039
5.115
5.001
5.084
467,215
+0.11(+2.24%)
Sep 12, 2007
4.889
4.972
4.862
4.972
1,167,450
+0.04(+0.86%)
Sep 11, 2007
4.975
4.990
4.921
4.930
590,686
-0.04(-0.88%)
Sep 10, 2007
5.108
5.123
4.974
4.974
524,755
-0.07(-1.32%)
Sep 07, 2007
5.066
5.085
5.014
5.040
492,659
-0.04(-0.80%)
Sep 06, 2007
5.058
5.126
5.037
5.081
569,686
+0.03(+0.60%)
Sep 05, 2007
5.058
5.106
4.993
5.051
451,382
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.