Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	49.75	50.18	48.19	50.18	31,337	+0.33(+0.67%)
Nov 26, 2008	46.24	50.06	46.24	49.84	40,980	+2.69(+5.72%)
Nov 25, 2008	46.97	47.31	45.81	47.15	45,622	+0.69(+1.48%)
Nov 24, 2008	43.97	46.97	43.92	46.46	70,700	+3.52(+8.19%)
Nov 21, 2008	41.45	43.04	40.00	42.94	97,431	+2.31(+5.69%)
Nov 20, 2008	43.41	43.75	40.52	40.63	55,185	-3.40(-7.72%)
Nov 19, 2008	47.29	47.44	43.89	44.03	23,954	-3.07(-6.52%)
Nov 18, 2008	47.22	47.80	45.72	47.10	16,882	-0.47(-0.98%)
Nov 17, 2008	48.12	48.94	47.46	47.57	27,480	-1.03(-2.12%)
Nov 14, 2008	50.16	50.64	48.60	48.60	24,746	-2.52(-4.93%)
Nov 13, 2008	47.84	51.12	45.87	51.12	80,104	+3.46(+7.26%)
Nov 12, 2008	49.80	49.86	47.65	47.66	31,536	-3.16(-6.22%)
Nov 11, 2008	51.60	51.85	50.15	50.83	51,855	-1.45(-2.78%)
Nov 10, 2008	54.10	54.41	51.76	52.28	72,791	-1.00(-1.88%)
Nov 07, 2008	52.17	53.40	52.03	53.28	16,427	+1.38(+2.65%)
Nov 06, 2008	54.83	54.83	51.68	51.91	49,549	-3.74(-6.73%)
Nov 05, 2008	57.64	57.76	55.20	55.65	17,220	-2.55(-4.39%)
Nov 04, 2008	57.43	58.58	56.99	58.20	39,827	+2.28(+4.08%)
Nov 03, 2008	55.78	56.57	55.54	55.92	20,952	+0.03(+0.05%)
Oct 31, 2008	54.59	56.71	54.07	55.89	36,170	+0.80(+1.46%)
Oct 30, 2008	54.25	55.09	53.36	55.09	48,045	+2.15(+4.06%)
Oct 29, 2008	51.32	54.52	51.32	52.94	110,997	+2.03(+3.98%)
Oct 28, 2008	48.09	50.91	46.54	50.91	30,332	+3.74(+7.94%)
Oct 27, 2008	47.84	49.68	47.17	47.17	31,032	-2.14(-4.34%)
Oct 24, 2008	45.87	49.92	45.87	49.31	85,691	-1.54(-3.03%)
Oct 23, 2008	52.31	52.58	48.75	50.85	112,360	-1.17(-2.24%)
Oct 22, 2008	53.90	54.54	50.89	52.01	136,325	-4.29(-7.62%)
Oct 21, 2008	57.38	58.40	56.30	56.30	13,801	-1.80(-3.09%)
Oct 20, 2008	56.62	58.29	55.61	58.10	34,550	+3.26(+5.94%)
Oct 17, 2008	52.90	57.55	52.90	54.84	353,393	+0.38(+0.70%)
Oct 16, 2008	53.57	54.56	50.18	54.46	135,819	+1.40(+2.63%)
Oct 15, 2008	57.80	57.80	53.06	53.06	42,658	-5.70(-9.69%)
Oct 14, 2008	64.10	65.25	57.71	58.76	99,686	-0.98(-1.64%)
Oct 13, 2008	56.58	59.74	55.00	59.74	47,779	+6.18(+11.54%)
Oct 10, 2008	48.73	54.87	48.73	53.56	157,833	-0.24(-0.45%)
Oct 09, 2008	58.82	59.27	53.80	53.80	41,436	-4.21(-7.26%)
Oct 08, 2008	55.51	59.57	54.03	58.01	90,061	+0.23(+0.40%)
Oct 07, 2008	62.46	62.46	57.77	57.78	47,857	-3.45(-5.63%)
Oct 06, 2008	62.32	62.37	57.68	61.23	142,071	-3.43(-5.31%)
Oct 03, 2008	66.32	68.18	64.47	64.66	76,680	-1.26(-1.91%)
Oct 02, 2008	70.03	70.03	65.75	65.93	39,158	-4.76(-6.73%)
Oct 01, 2008	71.10	71.19	69.85	70.68	179,170	-1.02(-1.43%)
Sep 30, 2008	69.41	71.86	68.92	71.71	172,157	+2.84(+4.12%)
Sep 29, 2008	74.31	74.31	68.04	68.87	54,900	-6.57(-8.71%)
Sep 26, 2008	74.96	75.43	74.00	75.43	0	-0.66(-0.87%)
Sep 25, 2008	75.89	76.64	75.24	76.09	66,729	+0.74(+0.98%)
Sep 24, 2008	75.44	76.49	75.27	75.36	39,336	-0.39(-0.52%)
Sep 23, 2008	76.68	77.63	75.56	75.75	19,364	-1.08(-1.41%)
Sep 22, 2008	79.82	79.82	76.78	76.83	29,087	-2.81(-3.53%)
Sep 19, 2008	94.89	94.89	68.17	79.64	0	+3.36(+4.41%)
Sep 18, 2008	74.58	76.42	71.90	76.27	308,209	+2.65(+3.59%)
Sep 17, 2008	75.69	75.98	73.63	73.63	96,501	-3.08(-4.01%)
Sep 16, 2008	74.33	76.77	73.98	76.70	47,653	+1.00(+1.33%)
Sep 15, 2008	72.92	78.33	72.92	75.70	83,697	-3.98(-5.00%)
Sep 12, 2008	78.35	79.80	78.16	79.69	65,764	+0.85(+1.08%)
Sep 11, 2008	76.70	78.90	76.39	78.84	26,825	+0.96(+1.23%)
Sep 10, 2008	77.23	78.48	76.85	77.88	23,831	+1.16(+1.51%)
Sep 09, 2008	79.32	79.73	76.72	76.72	204,975	-3.61(-4.50%)
Sep 08, 2008	81.52	81.56	79.31	80.34	55,755	-0.10(-0.12%)
Sep 05, 2008	79.75	80.71	78.35	80.43	0	+0.19(+0.24%)
Sep 04, 2008	81.94	82.12	79.88	80.24	30,210	-2.26(-2.74%)
Sep 03, 2008	83.79	83.96	81.93	82.50	97,350	-1.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.