Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 24, 2008	2.450	2.450	2.450	2.450	14,800	-0.45(-15.52%)
Nov 11, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 10, 2008	2.900	2.900	2.900	2.900	3,800	-0.18(-5.72%)
Nov 07, 2008	3.076	3.076	3.076	3.076	210	+0.88(+39.81%)
Oct 28, 2008		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 27, 2008	2.200	2.200	2.200	2.200	5,000	-0.65(-22.81%)
Oct 14, 2008		2.850	2.850	2.850	0	+0.00(+0.00%)
Oct 13, 2008	2.850	2.850	2.850	2.850	1,700	+0.70(+32.56%)
Oct 10, 2008	2.150	2.150	2.150	2.150	1,456	-1.25(-36.76%)
Sep 10, 2008		3.400	3.400	3.400	0	+0.00(+0.00%)
Sep 09, 2008	3.400	3.400	3.400	3.400	4,340	-0.31(-8.36%)
Sep 04, 2008		3.710	3.710	3.710	2,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.