Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.15	10.44	10.15	10.33	35,385	+0.20(+2.02%)
Nov 26, 2008	9.597	10.17	9.597	10.12	36,160	+0.50(+5.17%)
Nov 25, 2008	9.960	9.960	9.417	9.627	168,737	+0.10(+1.04%)
Nov 24, 2008	9.099	9.706	9.099	9.527	149,952	+0.55(+6.08%)
Nov 21, 2008	8.900	8.981	8.302	8.981	782,910	+0.52(+6.14%)
Nov 20, 2008	8.885	9.014	8.288	8.462	199,732	-0.62(-6.80%)
Nov 19, 2008	9.517	9.731	9.059	9.079	57,747	-0.42(-4.45%)
Nov 18, 2008	9.696	10.04	9.497	9.502	106,483	-0.36(-3.68%)
Nov 17, 2008	9.964	10.24	9.831	9.865	41,480	-0.27(-2.70%)
Nov 14, 2008	10.32	10.57	10.14	10.14	52,640	-0.72(-6.60%)
Nov 13, 2008	10.40	10.86	9.970	10.86	42,921	+0.45(+4.32%)
Nov 12, 2008	10.50	10.66	10.21	10.41	62,730	-0.28(-2.58%)
Nov 11, 2008	11.12	11.12	10.57	10.68	44,648	-0.41(-3.68%)
Nov 10, 2008	11.47	11.47	10.97	11.09	23,622	-0.20(-1.77%)
Nov 07, 2008	11.22	11.47	11.22	11.29	54,623	+0.29(+2.68%)
Nov 06, 2008	11.39	11.54	11.00	11.00	84,721	-0.82(-6.96%)
Nov 05, 2008	12.23	12.32	11.82	11.82	6,547	-0.64(-5.15%)
Nov 04, 2008	11.91	12.53	11.89	12.46	167,103	+0.83(+7.09%)
Nov 03, 2008	11.50	11.70	11.36	11.63	42,784	+0.27(+2.35%)
Oct 31, 2008	11.09	11.61	11.06	11.37	1,474,457	+0.44(+3.99%)
Oct 30, 2008	10.99	11.02	10.69	10.93	38,999	+0.46(+4.42%)
Oct 29, 2008	10.49	11.04	9.736	10.47	38,223	-0.11(-1.04%)
Oct 28, 2008	10.16	10.58	9.915	10.58	24,773	+0.39(+3.86%)
Oct 27, 2008	10.35	10.70	10.13	10.18	50,141	-0.59(-5.43%)
Oct 24, 2008	10.54	10.77	10.48	10.77	96,337	-0.20(-1.83%)
Oct 23, 2008	11.15	13.17	10.71	10.97	37,900	-0.01(-0.09%)
Oct 22, 2008	11.49	11.49	10.80	10.98	95,702	-1.19(-9.77%)
Oct 21, 2008	12.20	12.42	12.17	12.17	11,334	-0.50(-3.97%)
Oct 20, 2008	12.18	12.67	12.18	12.67	46,772	+0.71(+5.91%)
Oct 17, 2008	11.76	12.43	11.76	11.97	21,323	-0.46(-3.72%)
Oct 16, 2008	11.87	12.43	11.39	12.43	39,007	+1.01(+8.85%)
Oct 15, 2008	12.53	12.53	11.42	11.42	13,571	-1.24(-9.83%)
Oct 14, 2008	13.06	13.06	12.33	12.66	96,192	-0.01(-0.08%)
Oct 13, 2008	12.11	12.67	12.08	12.67	21,458	+1.26(+11.08%)
Oct 10, 2008	11.08	11.62	10.65	11.41	48,602	-0.33(-2.84%)
Oct 09, 2008	12.54	12.63	11.63	11.74	781,666	-0.78(-6.24%)
Oct 08, 2008	12.60	12.97	12.43	12.52	607,665	-0.13(-1.06%)
Oct 07, 2008	13.62	13.62	12.66	12.66	37,583	-0.45(-3.43%)
Oct 06, 2008	13.58	13.58	12.66	13.11	83,732	-1.07(-7.54%)
Oct 03, 2008	14.50	14.77	14.18	14.18	7,568	-0.25(-1.73%)
Oct 02, 2008	14.92	14.92	14.42	14.42	31,005	-0.64(-4.24%)
Oct 01, 2008	14.88	15.31	14.75	15.06	64,032	-0.06(-0.39%)
Sep 30, 2008	14.88	15.22	14.77	15.12	17,904	+1.05(+7.47%)
Sep 29, 2008	15.37	15.37	14.07	14.07	96,640	-2.08(-12.85%)
Sep 26, 2008	15.96	16.20	15.95	16.15	13,619	-0.28(-1.72%)
Sep 25, 2008	16.33	16.47	16.33	16.43	6,483	+0.33(+2.03%)
Sep 24, 2008	16.17	16.21	16.04	16.10	81,209	-0.01(-0.06%)
Sep 23, 2008	16.30	16.41	16.00	16.11	26,577	-0.41(-2.50%)
Sep 22, 2008	16.85	16.85	16.53	16.53	23,373	-0.46(-2.71%)
Sep 19, 2008	16.97	18.28	16.78	16.99	27,389	+0.87(+5.38%)
Sep 18, 2008	15.25	16.18	15.25	16.12	42,965	+0.63(+4.06%)
Sep 17, 2008	15.82	15.87	15.49	15.49	66,643	-0.75(-4.60%)
Sep 16, 2008	15.85	16.90	15.85	16.24	35,933	-0.12(-0.73%)
Sep 15, 2008	16.48	16.66	16.36	16.36	20,122	-0.85(-4.92%)
Sep 12, 2008	16.93	17.22	16.93	17.20	159,883	+0.32(+1.89%)
Sep 11, 2008	16.56	16.88	16.48	16.88	23,541	-0.16(-0.96%)
Sep 10, 2008	16.99	17.09	16.86	17.05	84,367	+0.50(+3.01%)
Sep 09, 2008	16.96	17.00	16.55	16.55	6,734	-0.50(-2.92%)
Sep 08, 2008	17.14	17.22	16.85	17.05	26,836	+0.64(+3.91%)
Sep 05, 2008	16.35	16.41	15.72	16.41	142,185	-0.02(-0.12%)
Sep 04, 2008	17.08	17.08	16.43	16.43	48,869	-0.79(-4.60%)
Sep 03, 2008	17.15	17.22	17.10	17.22	13,790	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.