Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6931	0.7178	0.6931	0.7178	17,286	+0.02(+3.57%)
Nov 26, 2008	0.7178	0.7426	0.6931	0.6931	28,505	-0.02(-3.45%)
Nov 25, 2008	0.6782	0.7178	0.6733	0.7178	20,692	+0.04(+5.84%)
Nov 24, 2008	0.8070	0.8070	0.6733	0.6782	41,448	-0.04(-6.16%)
Nov 21, 2008	0.7030	0.7674	0.6386	0.7228	83,158	-0.03(-3.95%)
Nov 20, 2008	0.7723	0.7723	0.6881	0.7525	25,911	-0.06(-7.88%)
Nov 19, 2008	0.8614	0.8614	0.8169	0.8169	1,939	-0.05(-5.71%)
Nov 18, 2008	0.8268	0.8812	0.8268	0.8664	38,776	+0.00(+0.00%)
Nov 17, 2008	0.8664	0.8664	0.6683	0.8664	108,918	+0.02(+2.35%)
Nov 14, 2008	0.9307	0.9307	0.8218	0.8465	11,949	+0.03(+3.63%)
Nov 13, 2008	0.8416	0.9109	0.8169	0.8169	21,144	+0.00(+0.00%)
Nov 12, 2008	0.8664	0.8763	0.8169	0.8169	13,341	-0.06(-7.30%)
Nov 11, 2008	0.9109	0.9258	0.8218	0.8812	24,622	-0.14(-14.01%)
Nov 10, 2008	0.9307	1.030	0.9307	1.025	36,629	+0.10(+11.29%)
Nov 07, 2008	0.9406	0.9406	0.9060	0.9208	21,506	-0.07(-7.00%)
Nov 06, 2008	0.8961	1.069	0.8961	0.9901	14,840	+0.06(+6.38%)
Nov 05, 2008	0.9555	1.005	0.9258	0.9307	20,742	-0.00(-0.53%)
Nov 04, 2008	0.9406	1.015	0.9208	0.9357	35,803	-0.02(-2.58%)
Nov 03, 2008	0.9495	0.9901	0.9208	0.9604	18,773	-0.05(-4.90%)
Oct 31, 2008	0.9505	1.010	0.9505	1.010	21,821	+0.02(+2.51%)
Oct 30, 2008	0.9951	1.000	0.9060	0.9852	5,667	-0.02(-2.45%)
Oct 29, 2008	0.9307	1.064	0.8664	1.010	45,896	-0.00(-0.49%)
Oct 28, 2008	1.069	1.069	0.9901	1.015	6,457	-0.02(-1.91%)
Oct 27, 2008	0.9109	1.045	0.8565	1.035	18,520	+0.10(+11.17%)
Oct 24, 2008	0.9307	0.9406	0.9258	0.9307	60,664	-0.02(-2.08%)
Oct 23, 2008	0.9406	0.9703	0.9406	0.9505	36,001	+0.05(+5.49%)
Oct 22, 2008	0.9159	0.9901	0.8911	0.9010	18,987	-0.02(-2.26%)
Oct 21, 2008	0.9307	0.9901	0.9218	0.9218	8,784	-0.05(-5.00%)
Oct 20, 2008	0.9901	0.9901	0.8812	0.9703	15,755	-0.02(-2.00%)
Oct 17, 2008	0.8763	0.9901	0.8416	0.9901	19,280	+0.00(+0.00%)
Oct 16, 2008	0.9901	0.9901	0.8416	0.9901	14,931	-0.02(-2.44%)
Oct 15, 2008	1.020	1.045	0.8565	1.015	39,065	-0.02(-1.54%)
Oct 14, 2008	1.064	1.089	1.020	1.031	49,284	-0.06(-5.36%)
Oct 13, 2008	1.084	1.089	1.020	1.089	29,605	+0.05(+4.76%)
Oct 10, 2008	0.9951	1.089	0.8862	1.040	35,912	-0.00(-0.47%)
Oct 09, 2008	1.089	1.089	0.8466	1.045	44,462	-0.00(-0.47%)
Oct 08, 2008	1.084	1.260	1.040	1.050	19,676	-0.00(-0.00%)
Oct 07, 2008	1.040	1.361	0.9802	1.050	22,053	+0.06(+6.01%)
Oct 06, 2008	1.114	1.163	0.9159	0.9901	25,547	-0.21(-17.36%)
Oct 03, 2008	1.416	1.416	1.188	1.198	22,705	-0.15(-11.36%)
Oct 02, 2008	1.223	1.352	1.223	1.352	20,078	+0.13(+10.98%)
Oct 01, 2008	1.436	1.436	1.213	1.218	31,981	-0.23(-16.04%)
Sep 30, 2008	1.465	1.485	1.213	1.451	63,516	+0.03(+2.45%)
Sep 29, 2008	1.594	1.629	0.0050	1.416	165,077	-0.19(-12.00%)
Sep 26, 2008	1.579	1.634	1.569	1.609	39,176	-0.00(-0.31%)
Sep 25, 2008	1.604	1.634	1.564	1.614	8,705	-0.02(-1.21%)
Sep 24, 2008	1.609	1.658	1.582	1.634	39,883	+0.01(+0.61%)
Sep 23, 2008	1.589	1.733	1.559	1.624	32,563	-0.01(-0.61%)
Sep 22, 2008	1.683	1.693	1.624	1.634	12,713	-0.05(-3.23%)
Sep 19, 2008	1.688	1.777	1.653	1.688	24,760	-0.09(-5.28%)
Sep 18, 2008	1.832	1.832	1.782	1.782	36,312	-0.05(-2.70%)
Sep 17, 2008	1.817	1.931	1.817	1.832	40,515	-0.02(-1.33%)
Sep 16, 2008	1.891	1.995	1.812	1.857	129,903	-0.11(-5.78%)
Sep 15, 2008	1.926	1.975	1.906	1.970	12,323	+0.05(+2.84%)
Sep 12, 2008	1.936	1.946	1.782	1.916	72,555	-0.06(-3.25%)
Sep 11, 2008	1.980	2.005	1.967	1.980	32,490	-0.03(-1.60%)
Sep 10, 2008	2.015	2.030	1.985	2.012	61,647	-0.02(-0.85%)
Sep 09, 2008	2.094	2.104	2.020	2.030	36,786	-0.05(-2.61%)
Sep 08, 2008	2.154	2.154	2.040	2.084	17,369	-0.00(-0.24%)
Sep 05, 2008	2.059	2.149	2.030	2.089	47,670	-0.06(-2.77%)
Sep 04, 2008	2.163	2.193	2.119	2.149	37,368	+0.02(+0.93%)
Sep 03, 2008	2.149	2.154	2.104	2.129	32,393	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.