Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.76	35.03	33.76	35.03	73,111	+0.98(+2.88%)
Nov 29, 2010	34.01	34.12	33.77	34.05	73,592	-0.24(-0.71%)
Nov 26, 2010	34.23	34.31	34.23	34.29	11,813	-0.12(-0.36%)
Nov 24, 2010	34.54	34.42	34.42	34.42	13,346	-0.21(-0.60%)
Nov 23, 2010	34.59	34.81	34.53	34.62	36,628	-0.39(-1.12%)
Nov 22, 2010	34.95	35.07	34.91	35.01	19,472	+0.03(+0.09%)
Nov 19, 2010	34.71	34.98	34.70	34.98	33,037	+0.28(+0.81%)
Nov 18, 2010	34.65	34.89	34.65	34.70	6,962	+0.05(+0.14%)
Nov 17, 2010	34.52	34.72	34.52	34.65	10,087	+0.09(+0.27%)
Nov 16, 2010	34.98	34.98	34.47	34.56	11,119	-0.42(-1.21%)
Nov 15, 2010	35.07	35.09	34.88	34.98	34,048	-0.27(-0.77%)
Nov 12, 2010	35.22	35.30	35.11	35.25	27,054	+0.07(+0.19%)
Nov 11, 2010	35.27	35.27	35.06	35.19	11,138	-0.27(-0.77%)
Nov 10, 2010	35.30	35.46	35.15	35.46	10,869	+0.03(+0.08%)
Nov 09, 2010	35.90	35.90	35.32	35.43	21,019	-0.30(-0.84%)
Nov 08, 2010	35.69	35.85	35.62	35.73	20,824	-0.16(-0.45%)
Nov 05, 2010	35.94	36.03	35.87	35.89	33,907	-0.32(-0.88%)
Nov 04, 2010	36.26	36.29	36.16	36.21	71,905	+0.37(+1.03%)
Nov 03, 2010	35.81	35.84	35.65	35.84	9,069	+0.02(+0.05%)
Nov 02, 2010	35.75	35.84	35.69	35.83	13,459	+0.25(+0.71%)
Nov 01, 2010	35.79	35.79	35.45	35.57	30,879	-0.01(-0.03%)
Oct 29, 2010	35.37	35.60	35.34	35.58	9,393	+0.14(+0.40%)
Oct 28, 2010	35.21	35.47	35.21	35.44	304,731	+0.34(+0.97%)
Oct 27, 2010	34.98	35.11	34.93	35.10	6,922	-0.46(-1.30%)
Oct 25, 2010	35.58	35.70	35.44	35.56	24,096	+0.30(+0.85%)
Oct 22, 2010	35.28	35.46	35.24	35.26	21,306	-0.06(-0.16%)
Oct 21, 2010	35.48	35.56	35.32	35.32	39,345	-0.23(-0.64%)
Oct 20, 2010	35.30	35.58	35.30	35.55	8,991	+0.52(+1.48%)
Oct 19, 2010	35.36	35.36	34.95	35.03	15,468	-0.62(-1.74%)
Oct 18, 2010	35.55	35.67	35.53	35.65	15,589	+0.12(+0.34%)
Oct 15, 2010	35.77	35.77	35.34	35.53	19,525	+0.06(+0.16%)
Oct 14, 2010	35.55	35.71	35.46	35.47	44,600	+0.12(+0.35%)
Oct 13, 2010	35.56	35.56	35.31	35.35	34,814	-0.07(-0.19%)
Oct 12, 2010	35.25	35.56	35.24	35.41	8,163	-0.05(-0.13%)
Oct 11, 2010	35.59	35.59	35.40	35.46	9,921	-0.09(-0.26%)
Oct 08, 2010	35.55	35.59	35.31	35.55	50,557	+0.30(+0.85%)
Oct 07, 2010	35.58	35.58	35.25	35.25	123,252	+0.03(+0.09%)
Oct 06, 2010	35.12	35.41	35.12	35.22	9,294	+0.12(+0.34%)
Oct 05, 2010	35.00	35.28	35.00	35.10	55,300	+0.30(+0.87%)
Oct 04, 2010	34.84	34.94	34.74	34.80	16,211	-0.23(-0.66%)
Oct 01, 2010	35.03	35.07	34.87	35.03	47,041	+0.24(+0.70%)
Sep 30, 2010	34.66	34.79	34.66	34.79	6,570	+0.07(+0.21%)
Sep 29, 2010	34.69	34.83	34.59	34.72	40,330	-0.02(-0.05%)
Sep 28, 2010	34.55	34.86	34.55	34.74	17,856	+0.27(+0.78%)
Sep 27, 2010	34.47	34.65	34.43	34.47	36,053	-0.04(-0.12%)
Sep 24, 2010	34.42	34.64	34.42	34.51	9,071	+0.12(+0.36%)
Sep 23, 2010	34.25	34.39	34.22	34.39	9,685	+0.02(+0.06%)
Sep 22, 2010	34.37	34.49	34.30	34.37	19,736	+0.18(+0.53%)
Sep 21, 2010	33.85	34.32	33.85	34.18	33,215	+0.41(+1.21%)
Sep 20, 2010	33.66	33.85	33.62	33.78	48,959	+0.07(+0.20%)
Sep 17, 2010	33.71	33.73	33.62	33.71	10,531	-0.03(-0.08%)
Sep 15, 2010	33.78	33.80	33.64	33.74	21,234	-0.12(-0.36%)
Sep 14, 2010	33.66	33.94	33.48	33.86	14,210	+0.31(+0.93%)
Sep 13, 2010	33.55	33.75	33.50	33.55	40,739	+0.24(+0.72%)
Sep 10, 2010	33.38	33.38	33.21	33.31	8,583	+0.02(+0.06%)
Sep 09, 2010	33.21	33.34	33.21	33.29	34,106	-0.03(-0.08%)
Sep 08, 2010	33.22	33.32	33.22	33.31	5,806	+0.09(+0.26%)
Sep 07, 2010	33.23	33.25	33.10	33.23	41,747	-0.23(-0.68%)
Sep 03, 2010	33.45	33.45	33.36	33.45	2,150	+0.15(+0.44%)
Sep 02, 2010	33.23	33.33	33.23	33.31	7,690	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.