Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
7.610
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.918
7.065
6.888
6.965
5,394,882
-0.05(-0.66%)
Nov 29, 2010
6.941
7.072
6.911
7.011
6,005,787
+0.02(+0.33%)
Nov 26, 2010
7.088
7.157
6.988
6.988
5,775,348
-0.20(-2.79%)
Nov 24, 2010
7.065
7.188
7.188
7.188
9,253,443
+0.27(+3.90%)
Nov 23, 2010
7.011
7.034
6.895
6.918
8,518,027
-0.24(-3.34%)
Nov 22, 2010
7.126
7.196
7.049
7.157
6,055,909
+0.00(+0.00%)
Nov 19, 2010
7.072
7.188
7.026
7.157
4,534,962
+0.10(+1.42%)
Nov 18, 2010
7.034
7.157
7.019
7.057
7,266,207
+0.17(+2.46%)
Nov 17, 2010
6.888
7.026
6.864
6.888
7,042,628
+0.04(+0.56%)
Nov 16, 2010
6.941
7.026
6.841
6.849
10,801,574
-0.20(-2.84%)
Nov 15, 2010
7.157
7.257
7.034
7.049
6,185,337
-0.09(-1.29%)
Nov 12, 2010
7.280
7.396
7.103
7.142
13,599,069
-0.22(-2.93%)
Nov 11, 2010
7.280
7.388
7.227
7.358
8,740,670
+0.00(+0.00%)
Nov 10, 2010
7.342
7.396
7.173
7.358
8,697,818
+0.07(+0.95%)
Nov 09, 2010
7.488
7.650
7.227
7.288
9,486,732
-0.05(-0.63%)
Nov 08, 2010
7.342
7.550
7.319
7.334
9,408,356
-0.11(-1.45%)
Nov 05, 2010
7.396
7.573
7.373
7.442
13,065,621
+0.01(+0.10%)
Nov 04, 2010
7.165
7.465
7.150
7.435
25,782,580
+0.35(+4.89%)
Nov 03, 2010
7.034
7.103
6.941
7.088
12,775,642
+0.05(+0.66%)
Nov 02, 2010
6.726
7.088
6.672
7.042
20,205,948
+0.39(+5.79%)
Nov 01, 2010
6.764
6.826
6.603
6.656
8,741,846
-0.10(-1.48%)
Oct 29, 2010
6.749
6.849
6.726
6.757
6,835,519
-0.05(-0.79%)
Oct 28, 2010
6.772
6.826
6.672
6.811
10,738,781
+0.10(+1.49%)
Oct 27, 2010
6.595
6.718
6.510
6.710
14,994,053
+0.42(+6.74%)
Oct 25, 2010
6.356
6.464
6.271
6.287
11,612,134
-0.02(-0.37%)
Oct 22, 2010
6.256
6.325
6.210
6.310
6,548,550
+0.10(+1.61%)
Oct 21, 2010
6.233
6.371
6.109
6.210
12,114,013
+0.01(+0.12%)
Oct 20, 2010
5.971
6.264
5.971
6.202
16,916,822
+0.26(+4.41%)
Oct 19, 2010
5.932
6.102
5.886
5.940
13,548,414
-0.05(-0.77%)
Oct 18, 2010
6.056
6.071
5.932
5.986
15,295,649
-0.11(-1.77%)
Oct 15, 2010
6.264
6.264
6.048
6.094
19,384,770
-0.13(-2.10%)
Oct 14, 2010
6.279
6.325
6.202
6.225
9,274,402
-0.05(-0.86%)
Oct 13, 2010
6.325
6.394
6.248
6.279
19,759,666
+0.00(+0.00%)
Oct 12, 2010
6.248
6.317
6.179
6.279
10,853,817
+0.05(+0.87%)
Oct 11, 2010
6.225
6.341
6.163
6.225
19,600,910
-0.23(-3.58%)
Oct 08, 2010
6.456
6.472
6.287
6.456
6,495,734
+0.08(+1.33%)
Oct 07, 2010
6.579
6.579
6.347
6.371
13,790,440
-0.17(-2.59%)
Oct 06, 2010
6.518
6.572
6.479
6.541
6,505,193
+0.00(+0.00%)
Oct 05, 2010
6.495
6.579
6.433
6.541
1,297
+0.14(+2.17%)
Oct 04, 2010
6.549
6.587
6.387
6.402
16,566,231
-0.24(-3.60%)
Oct 01, 2010
6.641
6.680
6.556
6.641
9,058,622
+0.09(+1.41%)
Sep 30, 2010
6.656
6.741
6.533
6.549
8,164,456
-0.07(-1.05%)
Sep 29, 2010
6.687
6.710
6.572
6.618
22,917
-0.09(-1.38%)
Sep 28, 2010
6.687
6.772
6.610
6.710
11,371
+0.00(+0.00%)
Sep 27, 2010
6.764
6.941
6.641
6.710
13,193,690
+0.01(+0.12%)
Sep 24, 2010
6.572
6.733
6.525
6.703
17,601,222
+0.26(+4.07%)
Sep 23, 2010
6.479
6.556
6.410
6.441
12,077,496
-0.13(-1.99%)
Sep 22, 2010
6.472
6.579
6.441
6.572
9,876,123
+0.06(+0.95%)
Sep 21, 2010
6.564
6.579
6.394
6.510
168
+0.06(+0.96%)
Sep 20, 2010
6.425
6.525
6.302
6.448
28,980,082
+0.19(+3.08%)
Sep 17, 2010
6.256
6.433
6.210
6.256
9,836,984
-0.36(-5.47%)
Sep 15, 2010
6.587
6.641
6.495
6.618
14,076,537
-0.05(-0.69%)
Sep 14, 2010
6.610
6.733
6.549
6.664
7,264,139
-0.02(-0.23%)
Sep 13, 2010
6.618
6.726
6.610
6.680
10,081,321
+0.12(+1.88%)
Sep 10, 2010
6.587
6.641
6.533
6.556
7,942,549
+0.02(+0.24%)
Sep 09, 2010
6.525
6.691
6.525
6.541
9,073,048
-0.01(-0.12%)
Sep 08, 2010
6.556
6.664
6.510
6.549
18,707
+0.05(+0.83%)
Sep 07, 2010
6.618
6.672
6.495
6.495
38,520
-0.03(-0.47%)
Sep 03, 2010
6.410
6.579
6.371
6.525
16,141,880
+0.22(+3.55%)
Sep 02, 2010
6.271
6.433
6.194
6.302
6,988
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.