Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010		19.11	19.11	19.11	0	-0.24(-1.24%)
Nov 11, 2010	19.35	19.35	19.35	19.35	0	-0.08(-0.41%)
Nov 10, 2010	19.43	19.43	19.43	19.43	200	+1.45(+8.06%)
Oct 19, 2010		17.98	17.98	17.98	0	-0.41(-2.23%)
Oct 14, 2010		18.39	18.39	18.39	0	+0.27(+1.49%)
Oct 11, 2010		18.12	18.12	18.12	0	+0.17(+0.95%)
Oct 07, 2010		17.95	17.95	17.95	0	+0.35(+1.99%)
Oct 05, 2010		17.60	17.60	17.60	0	+0.25(+1.44%)
Oct 04, 2010	17.34	17.39	17.34	17.35	39,516	+0.10(+0.58%)
Oct 01, 2010	17.25	17.25	17.25	17.25	5,315	-0.50(-2.82%)
Sep 28, 2010		17.75	17.75	17.75	0	+0.27(+1.54%)
Sep 22, 2010		17.48	17.48	17.48	0	+0.25(+1.45%)
Sep 21, 2010	17.23	17.23	17.23	17.23	200	-0.22(-1.26%)
Sep 20, 2010	17.45	17.45	17.45	17.45	164	+0.86(+5.18%)
Sep 10, 2010		16.59	16.59	16.59	0	-0.16(-0.96%)
Sep 09, 2010	16.75	16.75	16.75	16.75	242	+1.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.