Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2011
36.49
36.47
36.47
36.47
19,275
+0.04(+0.11%)
Nov 22, 2011
36.40
36.43
36.43
36.43
6,287
+0.09(+0.24%)
Nov 15, 2011
36.34
36.34
36.34
36.34
5,360
+0.06(+0.16%)
Nov 10, 2011
36.26
36.28
36.28
36.28
94,934
+0.01(+0.03%)
Nov 08, 2011
36.27
36.27
36.27
36.27
103
+0.01(+0.03%)
Nov 03, 2011
36.26
36.26
36.26
36.26
103
+0.03(+0.08%)
Nov 02, 2011
36.23
36.23
36.23
36.23
103
-0.08(-0.21%)
Nov 01, 2011
36.31
36.33
36.31
36.31
36,386
-0.23(-0.64%)
Oct 31, 2011
36.55
36.55
36.55
36.55
9,276
+0.00(+0.00%)
Oct 28, 2011
36.55
36.55
36.55
36.55
103
+0.00(+0.00%)
Oct 21, 2011
36.55
36.55
36.55
36.55
1,030
-0.14(-0.37%)
Oct 13, 2011
36.68
36.68
36.68
36.68
0
-0.08(-0.21%)
Oct 10, 2011
36.76
36.76
36.76
36.76
103
+0.13(+0.34%)
Oct 07, 2011
36.66
36.66
36.63
36.63
206
+0.07(+0.19%)
Oct 06, 2011
36.56
36.56
36.56
36.56
103
+0.22(+0.61%)
Oct 03, 2011
36.34
36.34
36.34
36.34
0
-0.21(-0.58%)
Sep 29, 2011
36.55
36.55
36.55
36.55
0
-0.03(-0.08%)
Sep 28, 2011
36.58
36.58
36.58
36.58
15,461
+0.06(+0.16%)
Sep 27, 2011
36.55
36.55
36.53
36.53
16,904
+0.07(+0.19%)
Sep 26, 2011
36.43
36.46
36.39
36.46
13,606
+0.11(+0.29%)
Sep 23, 2011
36.36
36.36
36.35
36.35
39,891
+0.17(+0.47%)
Sep 22, 2011
36.22
36.22
36.18
36.18
1,649
-0.14(-0.38%)
Sep 21, 2011
36.35
36.35
36.32
36.32
25,769
-0.09(-0.24%)
Sep 20, 2011
36.41
36.41
36.41
36.41
257
-0.01(-0.03%)
Sep 19, 2011
36.41
36.43
36.39
36.42
15,255
-0.14(-0.37%)
Sep 16, 2011
36.67
36.67
36.55
36.55
29,067
-0.04(-0.11%)
Sep 15, 2011
36.58
36.59
36.58
36.59
2,164
+0.09(+0.24%)
Sep 14, 2011
36.50
36.52
36.50
36.51
20,615
+0.01(+0.03%)
Sep 13, 2011
36.50
36.54
36.50
36.50
31,335
+0.04(+0.11%)
Sep 12, 2011
36.43
36.52
36.43
36.46
27,954
+0.01(+0.03%)
Sep 09, 2011
36.49
36.50
36.41
36.45
25,777
-0.03(-0.08%)
Sep 08, 2011
36.52
36.53
36.46
36.48
56,177
-0.03(-0.08%)
Sep 07, 2011
36.45
36.51
36.45
36.51
26,181
+0.10(+0.27%)
Sep 06, 2011
36.43
36.44
36.37
36.41
28,346
-0.08(-0.21%)
Sep 02, 2011
36.51
36.53
36.49
36.49
47,209
-0.15(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.