Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.743
8.765
8.675
8.726
24,483
-0.02(-0.26%)
Nov 29, 2011
8.732
8.771
8.732
8.749
11,524
+0.02(+0.20%)
Nov 28, 2011
8.823
8.828
8.732
8.732
26,266
-0.05(-0.54%)
Nov 25, 2011
8.686
8.794
8.686
8.779
5,585
+0.08(+0.94%)
Nov 23, 2011
8.715
8.715
8.698
8.698
4,953
-0.03(-0.33%)
Nov 22, 2011
8.686
8.726
8.686
8.726
1,749
+0.01(+0.13%)
Nov 21, 2011
8.624
8.715
8.624
8.715
14,323
+0.05(+0.52%)
Nov 18, 2011
8.607
8.669
8.607
8.669
14,750
+0.06(+0.66%)
Nov 17, 2011
8.675
8.720
8.607
8.612
23,430
-0.11(-1.24%)
Nov 16, 2011
8.737
8.737
8.686
8.720
15,499
+0.02(+0.20%)
Nov 15, 2011
8.658
8.737
8.601
8.703
51,744
+0.10(+1.12%)
Nov 14, 2011
8.629
8.658
8.607
8.607
11,612
+0.00(+0.00%)
Nov 11, 2011
8.561
8.618
8.556
8.607
10,677
+0.03(+0.40%)
Nov 10, 2011
8.590
8.607
8.567
8.573
20,888
-0.00(-0.01%)
Nov 09, 2011
8.579
8.596
8.568
8.573
26,112
-0.02(-0.26%)
Nov 08, 2011
8.562
8.641
8.562
8.596
18,959
+0.01(+0.13%)
Nov 07, 2011
8.511
8.613
8.483
8.585
38,492
+0.11(+1.33%)
Nov 04, 2011
8.483
8.506
8.455
8.472
28,038
-0.01(-0.13%)
Nov 03, 2011
8.568
8.568
8.483
8.483
12,604
-0.01(-0.13%)
Nov 02, 2011
8.517
8.551
8.494
8.494
26,165
-0.01(-0.13%)
Nov 01, 2011
8.557
8.590
8.506
8.506
20,582
-0.01(-0.13%)
Oct 31, 2011
8.523
8.545
8.517
8.517
12,976
-0.01(-0.07%)
Oct 28, 2011
8.596
8.596
8.517
8.523
15,896
-0.05(-0.62%)
Oct 27, 2011
8.607
8.619
8.545
8.576
22,479
+0.00(+0.03%)
Oct 26, 2011
8.557
8.573
8.506
8.573
18,020
+0.07(+0.80%)
Oct 25, 2011
8.528
8.540
8.506
8.506
12,760
-0.02(-0.26%)
Oct 24, 2011
8.466
8.528
8.466
8.528
10,510
+0.03(+0.40%)
Oct 21, 2011
8.472
8.517
8.455
8.494
19,598
+0.03(+0.40%)
Oct 20, 2011
8.393
8.461
8.393
8.461
10,448
+0.05(+0.54%)
Oct 19, 2011
8.393
8.416
8.387
8.415
7,555
+0.04(+0.47%)
Oct 18, 2011
8.455
8.455
8.376
8.376
14,316
-0.07(-0.80%)
Oct 17, 2011
8.461
8.477
8.427
8.444
17,774
-0.01(-0.07%)
Oct 14, 2011
8.455
8.477
8.427
8.449
20,522
-0.01(-0.07%)
Oct 13, 2011
8.449
8.463
8.370
8.455
21,036
+0.02(+0.20%)
Oct 12, 2011
8.528
8.528
8.399
8.438
23,571
+0.02(+0.19%)
Oct 11, 2011
8.444
8.478
8.422
8.422
21,757
+0.01(+0.13%)
Oct 10, 2011
8.489
8.529
8.411
8.411
15,107
-0.03(-0.40%)
Oct 07, 2011
8.506
8.506
8.422
8.444
15,103
-0.02(-0.18%)
Oct 06, 2011
8.478
8.484
8.422
8.460
34,843
+0.03(+0.38%)
Oct 05, 2011
8.427
8.478
8.422
8.427
19,999
+0.04(+0.47%)
Oct 04, 2011
8.568
8.568
8.388
8.388
31,842
-0.15(-1.71%)
Oct 03, 2011
8.630
8.663
8.523
8.534
56,232
-0.04(-0.52%)
Sep 30, 2011
8.641
8.641
8.529
8.579
40,811
+0.02(+0.26%)
Sep 29, 2011
8.523
8.573
8.512
8.557
14,056
+0.04(+0.46%)
Sep 28, 2011
8.444
8.540
8.444
8.517
16,850
+0.03(+0.33%)
Sep 27, 2011
8.444
8.489
8.427
8.489
21,641
+0.06(+0.67%)
Sep 26, 2011
8.377
8.467
8.377
8.433
48,082
+0.03(+0.33%)
Sep 23, 2011
8.450
8.467
8.354
8.405
47,660
-0.04(-0.53%)
Sep 22, 2011
8.371
8.467
8.371
8.450
11,471
+0.03(+0.33%)
Sep 21, 2011
8.405
8.444
8.377
8.422
17,362
-0.01(-0.07%)
Sep 20, 2011
8.467
8.540
8.383
8.427
37,190
-0.03(-0.40%)
Sep 19, 2011
8.506
8.512
8.461
8.461
11,600
-0.01(-0.13%)
Sep 16, 2011
8.573
8.573
8.472
8.472
22,028
-0.05(-0.59%)
Sep 15, 2011
8.652
8.652
8.517
8.523
30,930
-0.13(-1.49%)
Sep 14, 2011
8.590
8.663
8.585
8.652
26,593
+0.04(+0.46%)
Sep 13, 2011
8.439
8.613
8.422
8.613
50,548
+0.17(+2.05%)
Sep 12, 2011
8.445
8.473
8.395
8.440
57,901
-0.01(-0.12%)
Sep 09, 2011
8.384
8.456
8.384
8.449
6,838
+0.02(+0.25%)
Sep 08, 2011
8.384
8.456
8.378
8.428
38,787
-0.02(-0.26%)
Sep 07, 2011
8.339
8.473
8.339
8.451
98,683
+0.12(+1.41%)
Sep 06, 2011
8.233
8.356
8.233
8.333
37,178
+0.02(+0.20%)
Sep 02, 2011
8.261
8.345
8.261
8.317
20,909
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.