Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.690
5.900
5.662
5.900
21,646,548
+0.35(+6.31%)
Nov 29, 2011
5.420
5.570
5.379
5.550
14,355,928
+0.12(+2.21%)
Nov 28, 2011
5.360
5.470
5.360
5.430
9,801,283
+0.16(+3.04%)
Nov 25, 2011
5.350
5.430
5.260
5.270
4,006,630
-0.05(-0.94%)
Nov 23, 2011
5.600
5.600
5.320
5.320
19,181,508
+0.01(+0.19%)
Nov 22, 2011
5.270
5.460
5.260
5.310
13,599,688
+0.01(+0.19%)
Nov 21, 2011
5.330
5.400
5.260
5.300
11,281,905
-0.12(-2.21%)
Nov 18, 2011
5.500
5.510
5.390
5.420
14,757,134
-0.04(-0.73%)
Nov 17, 2011
5.560
5.610
5.430
5.460
13,959,753
-0.12(-2.15%)
Nov 16, 2011
5.690
5.710
5.580
5.580
13,206,991
-0.24(-4.12%)
Nov 15, 2011
5.810
5.840
5.660
5.820
9,932,103
-0.02(-0.34%)
Nov 14, 2011
5.830
5.900
5.750
5.840
11,635,885
-0.06(-1.02%)
Nov 11, 2011
5.920
5.950
5.870
5.900
19,850,532
+0.04(+0.68%)
Nov 10, 2011
5.830
5.945
5.800
5.860
30,175,694
+0.10(+1.74%)
Nov 09, 2011
5.750
5.990
5.720
5.760
33,728,336
-0.08(-1.37%)
Nov 08, 2011
5.820
5.860
5.685
5.840
21,360,736
+0.05(+0.86%)
Nov 07, 2011
5.760
5.800
5.610
5.790
31,203,994
+0.02(+0.35%)
Nov 04, 2011
5.830
5.840
5.710
5.770
16,525,101
-0.10(-1.70%)
Nov 03, 2011
5.750
5.890
5.690
5.870
18,109,738
+0.18(+3.16%)
Nov 02, 2011
5.740
5.770
5.630
5.690
15,316,537
+0.11(+1.97%)
Nov 01, 2011
5.690
5.740
5.530
5.580
21,097,884
-0.31(-5.26%)
Oct 31, 2011
5.710
5.930
5.690
5.890
39,812,880
+0.08(+1.38%)
Oct 28, 2011
5.640
5.870
5.640
5.810
28,071,328
+0.17(+3.01%)
Oct 27, 2011
5.550
5.700
5.520
5.640
31,143,394
+0.18(+3.30%)
Oct 26, 2011
5.510
5.535
5.400
5.460
14,234,405
+0.04(+0.74%)
Oct 25, 2011
5.480
5.600
5.420
5.420
26,631,548
-0.09(-1.63%)
Oct 24, 2011
5.410
5.520
5.370
5.510
16,310,354
+0.12(+2.23%)
Oct 21, 2011
5.460
5.560
5.345
5.390
33,261,016
+0.00(+0.00%)
Oct 20, 2011
5.440
5.575
5.295
5.390
74,920,944
-0.25(-4.43%)
Oct 19, 2011
5.660
5.860
5.620
5.640
33,284,792
-0.02(-0.35%)
Oct 18, 2011
5.570
5.750
5.470
5.660
22,415,412
+0.11(+1.98%)
Oct 17, 2011
5.650
5.685
5.530
5.550
20,885,472
-0.14(-2.46%)
Oct 14, 2011
5.700
5.720
5.500
5.690
32,389,520
+0.07(+1.25%)
Oct 13, 2011
5.620
5.670
5.510
5.620
26,072,638
-0.03(-0.53%)
Oct 12, 2011
5.700
5.740
5.630
5.650
22,374,976
+0.02(+0.36%)
Oct 11, 2011
5.690
5.730
5.620
5.630
17,116,480
-0.07(-1.23%)
Oct 10, 2011
5.720
5.760
5.650
5.700
18,918,580
+0.08(+1.42%)
Oct 07, 2011
5.660
5.790
5.590
5.620
36,382,488
-0.02(-0.35%)
Oct 06, 2011
5.535
5.660
5.480
5.640
34,968,152
-0.05(-0.88%)
Oct 05, 2011
5.680
5.730
5.605
5.690
23,573,100
+0.06(+1.07%)
Oct 04, 2011
5.410
5.660
5.410
5.630
21,033,964
+0.10(+1.81%)
Oct 03, 2011
5.900
5.940
5.500
5.530
25,265,080
-0.38(-6.43%)
Sep 30, 2011
5.960
6.049
5.850
5.910
20,081,528
-0.19(-3.11%)
Sep 29, 2011
6.090
6.270
5.950
6.100
15,852,640
+0.01(+0.16%)
Sep 28, 2011
6.130
6.230
5.980
6.090
17,527,028
+0.00(+0.00%)
Sep 27, 2011
6.190
6.300
5.930
6.090
14,979,941
+0.16(+2.70%)
Sep 26, 2011
5.860
5.950
5.690
5.930
14,442,001
+0.17(+2.95%)
Sep 23, 2011
5.640
5.770
5.590
5.760
17,459,450
+0.14(+2.49%)
Sep 22, 2011
5.810
5.860
5.550
5.620
25,817,480
-0.31(-5.23%)
Sep 21, 2011
6.250
6.280
5.930
5.930
13,920,840
-0.30(-4.82%)
Sep 20, 2011
6.330
6.410
6.220
6.230
13,105,507
-0.08(-1.27%)
Sep 19, 2011
6.400
6.440
6.260
6.310
14,367,349
-0.22(-3.37%)
Sep 16, 2011
6.630
6.670
6.490
6.530
11,645,894
-0.04(-0.61%)
Sep 15, 2011
6.560
6.570
6.350
6.570
10,235,661
+0.11(+1.70%)
Sep 14, 2011
6.300
6.580
6.180
6.460
17,886,372
+0.20(+3.19%)
Sep 13, 2011
6.220
6.300
6.140
6.260
8,241,667
+0.04(+0.64%)
Sep 12, 2011
6.110
6.240
6.050
6.220
15,114,185
+0.02(+0.32%)
Sep 09, 2011
6.420
6.420
6.140
6.200
18,095,388
-0.29(-4.47%)
Sep 08, 2011
6.470
6.570
6.380
6.490
14,203,689
+0.00(+0.00%)
Sep 07, 2011
6.430
6.500
6.380
6.490
18,158,432
+0.18(+2.85%)
Sep 06, 2011
6.190
6.360
6.150
6.310
12,601,692
-0.11(-1.71%)
Sep 02, 2011
6.570
6.610
6.420
6.420
10,719,811
-0.30(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.