Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
15.96
15.96
14.79
15.04
1,581,480
-0.30(-1.96%)
Nov 29, 2011
16.36
16.36
15.32
15.34
1,021,913
-1.10(-6.69%)
Nov 28, 2011
14.97
16.47
14.87
16.44
1,121,403
+1.87(+12.83%)
Nov 25, 2011
14.59
14.84
14.50
14.57
251,163
-0.21(-1.42%)
Nov 23, 2011
14.97
15.08
14.67
14.78
491,377
-0.35(-2.31%)
Nov 22, 2011
14.85
15.33
14.82
15.13
411,184
+0.25(+1.68%)
Nov 21, 2011
15.01
15.10
14.52
14.88
567,750
-0.28(-1.85%)
Nov 18, 2011
15.20
15.27
15.06
15.16
587,835
+0.01(+0.07%)
Nov 17, 2011
14.74
15.25
14.73
15.15
1,003,891
+0.37(+2.50%)
Nov 16, 2011
14.82
15.20
14.74
14.78
438,448
-0.17(-1.14%)
Nov 15, 2011
15.00
15.15
14.69
14.95
529,544
-0.20(-1.32%)
Nov 14, 2011
14.88
15.28
14.81
15.15
636,380
+0.23(+1.54%)
Nov 11, 2011
14.92
15.04
14.76
14.92
528,272
+0.11(+0.74%)
Nov 10, 2011
14.63
15.00
14.55
14.81
586,533
+0.35(+2.42%)
Nov 09, 2011
14.37
14.80
14.22
14.46
814,134
-0.19(-1.30%)
Nov 08, 2011
14.45
14.72
14.06
14.65
712,211
+0.31(+2.16%)
Nov 07, 2011
14.63
14.95
14.22
14.34
1,475,957
-0.34(-2.32%)
Nov 04, 2011
14.50
14.92
14.41
14.68
727,497
+0.19(+1.31%)
Nov 03, 2011
14.88
14.88
14.20
14.49
623,207
-0.20(-1.36%)
Nov 02, 2011
14.64
14.84
14.35
14.69
675,121
+0.26(+1.80%)
Nov 01, 2011
14.43
14.72
14.15
14.43
1,212,845
-0.37(-2.50%)
Oct 31, 2011
14.15
15.33
14.03
14.80
4,602,757
+2.56(+20.92%)
Oct 28, 2011
12.28
12.56
12.20
12.24
1,136,580
-0.06(-0.49%)
Oct 27, 2011
12.16
12.81
12.03
12.30
1,449,380
+0.39(+3.27%)
Oct 26, 2011
12.23
12.33
11.73
11.91
967,390
-0.05(-0.42%)
Oct 25, 2011
12.17
12.33
11.71
11.96
1,618,998
-2.00(-14.33%)
Oct 24, 2011
13.34
13.98
13.26
13.96
744,192
+0.62(+4.65%)
Oct 21, 2011
13.25
13.37
12.96
13.34
979,476
+0.39(+3.01%)
Oct 20, 2011
13.07
13.33
12.67
12.95
981,761
-0.15(-1.15%)
Oct 19, 2011
13.26
13.36
12.81
13.10
652,855
-0.22(-1.65%)
Oct 18, 2011
12.91
13.33
12.72
13.32
675,556
+0.43(+3.34%)
Oct 17, 2011
13.03
13.35
12.75
12.89
635,785
-0.32(-2.42%)
Oct 14, 2011
13.56
13.59
12.85
13.21
1,259,159
-0.24(-1.78%)
Oct 13, 2011
12.80
13.65
12.54
13.45
1,203,094
+0.69(+5.41%)
Oct 12, 2011
12.47
12.95
12.38
12.76
657,377
+0.27(+2.16%)
Oct 11, 2011
12.15
12.49
11.93
12.49
675,694
+0.25(+2.04%)
Oct 10, 2011
12.33
12.61
11.87
12.24
932,960
-0.02(-0.16%)
Oct 07, 2011
12.49
12.63
11.75
12.26
1,590,629
-0.21(-1.68%)
Oct 06, 2011
12.09
12.49
11.92
12.47
824,585
+0.35(+2.89%)
Oct 05, 2011
11.86
12.24
11.63
12.12
702,974
+0.29(+2.45%)
Oct 04, 2011
10.89
11.90
10.77
11.83
1,224,298
+0.81(+7.35%)
Oct 03, 2011
11.36
11.79
11.01
11.02
1,690,528
-0.48(-4.17%)
Sep 30, 2011
11.37
11.82
11.35
11.50
642,547
-0.10(-0.86%)
Sep 29, 2011
11.67
11.73
11.07
11.60
721,041
+0.23(+2.02%)
Sep 28, 2011
12.02
12.12
11.36
11.37
817,139
-0.60(-5.01%)
Sep 27, 2011
12.03
12.30
11.76
11.97
1,013,668
+0.19(+1.61%)
Sep 26, 2011
11.60
11.92
11.36
11.78
1,120,284
+0.31(+2.70%)
Sep 23, 2011
11.30
12.05
11.20
11.47
1,822,549
+0.24(+2.14%)
Sep 22, 2011
10.28
11.37
10.15
11.23
4,528,831
+0.61(+5.74%)
Sep 21, 2011
11.61
11.63
10.49
10.62
3,611,238
-0.98(-8.45%)
Sep 20, 2011
12.34
12.85
11.60
11.60
4,350,119
-0.70(-5.69%)
Sep 19, 2011
17.53
17.70
11.91
12.30
11,847,113
-5.45(-30.70%)
Sep 16, 2011
17.70
17.82
17.38
17.75
806,900
+0.20(+1.14%)
Sep 15, 2011
17.38
17.60
16.79
17.55
554,538
+0.36(+2.09%)
Sep 14, 2011
16.95
17.40
16.60
17.19
619,441
+0.48(+2.87%)
Sep 13, 2011
16.48
16.78
16.20
16.71
611,138
+0.32(+1.95%)
Sep 12, 2011
16.10
16.63
16.07
16.39
389,586
-0.03(-0.18%)
Sep 09, 2011
16.93
17.25
16.26
16.42
527,158
-0.68(-3.98%)
Sep 08, 2011
16.73
17.39
16.62
17.10
499,630
+0.18(+1.06%)
Sep 07, 2011
16.58
17.00
16.24
16.92
636,195
+0.54(+3.30%)
Sep 06, 2011
15.57
16.43
15.50
16.38
540,457
+0.25(+1.55%)
Sep 02, 2011
16.38
16.68
16.04
16.13
672,380
-0.65(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.