Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.92	29.92	29.32	29.53	155,536	-0.27(-0.89%)
Nov 29, 2012	29.48	29.80	29.23	29.80	112,457	+0.53(+1.82%)
Nov 28, 2012	28.91	29.28	28.77	29.26	144,348	+0.38(+1.31%)
Nov 27, 2012	28.59	29.00	28.55	28.88	120,581	+0.24(+0.85%)
Nov 26, 2012	28.37	28.68	28.30	28.64	73,527	+0.20(+0.69%)
Nov 23, 2012	28.19	28.49	28.04	28.45	24,567	+0.32(+1.14%)
Nov 21, 2012	28.02	28.20	27.89	28.13	33,858	+0.06(+0.22%)
Nov 20, 2012	28.32	28.62	27.81	28.06	51,629	-0.18(-0.63%)
Nov 19, 2012	28.16	28.33	27.82	28.24	62,721	+0.37(+1.33%)
Nov 16, 2012	27.79	27.96	27.54	27.87	118,979	-0.02(-0.06%)
Nov 15, 2012	28.09	28.35	27.70	27.89	99,381	-0.22(-0.79%)
Nov 14, 2012	28.46	28.46	28.09	28.11	98,709	-0.33(-1.15%)
Nov 13, 2012	28.48	28.80	28.17	28.44	61,820	-0.27(-0.93%)
Nov 12, 2012	28.65	28.82	28.40	28.70	41,318	+0.08(+0.28%)
Nov 09, 2012	28.63	28.75	28.51	28.62	89,024	-0.04(-0.12%)
Nov 08, 2012	28.71	28.93	28.66	28.66	121,116	-0.19(-0.64%)
Nov 07, 2012	29.27	29.27	28.59	28.84	135,641	-0.73(-2.45%)
Nov 06, 2012	28.88	29.66	28.84	29.57	103,621	+0.68(+2.36%)
Nov 05, 2012	28.83	29.00	28.75	28.89	74,124	+0.12(+0.40%)
Nov 02, 2012	29.15	29.33	28.67	28.77	134,750	-0.26(-0.88%)
Nov 01, 2012	29.47	29.47	28.91	29.03	112,262	-0.48(-1.62%)
Oct 31, 2012	28.98	29.73	28.84	29.51	149,520	+0.46(+1.58%)
Oct 26, 2012	28.95	29.05	29.05	29.05	63,029	+0.08(+0.28%)
Oct 25, 2012	29.13	29.13	28.71	28.97	61,073	-0.02(-0.06%)
Oct 24, 2012	29.20	29.20	28.75	28.98	130,348	-0.11(-0.40%)
Oct 23, 2012	28.23	29.11	27.97	29.10	121,342	+0.29(+1.01%)
Oct 19, 2012	27.19	30.18	27.19	28.81	783,449	+1.71(+6.31%)
Oct 18, 2012	27.28	27.31	26.90	27.10	128,415	-0.13(-0.49%)
Oct 17, 2012	27.17	27.27	27.00	27.23	142,675	+0.03(+0.10%)
Oct 16, 2012	27.24	27.28	26.99	27.21	75,366	+0.09(+0.33%)
Oct 15, 2012	26.62	27.16	26.58	27.12	119,458	+0.50(+1.86%)
Oct 12, 2012	26.78	27.28	26.58	26.62	109,622	-0.16(-0.60%)
Oct 11, 2012	26.92	27.23	26.71	26.78	108,560	+0.03(+0.10%)
Oct 10, 2012	26.42	26.90	26.42	26.75	172,700	+0.41(+1.55%)
Oct 09, 2012	26.74	26.90	26.28	26.35	177,069	-0.42(-1.55%)
Oct 08, 2012	26.60	27.00	26.41	26.76	132,970	-0.04(-0.13%)
Oct 05, 2012	26.75	27.13	26.66	26.80	185,523	+0.10(+0.36%)
Oct 04, 2012	26.75	26.86	26.43	26.70	178,967	+0.03(+0.10%)
Oct 03, 2012	26.43	26.84	26.38	26.67	193,541	+0.26(+0.97%)
Oct 02, 2012	26.98	27.22	26.25	26.42	256,746	-0.55(-2.04%)
Oct 01, 2012	26.94	27.44	26.61	26.97	204,084	+0.04(+0.16%)
Sep 28, 2012	27.32	27.42	26.87	26.92	336,511	-0.58(-2.09%)
Sep 27, 2012	27.19	27.53	26.97	27.50	164,689	+0.30(+1.11%)
Sep 26, 2012	27.21	27.44	26.81	27.20	319,860	-0.11(-0.39%)
Sep 25, 2012	27.89	29.02	27.07	27.30	914,737	-3.51(-11.40%)
Sep 24, 2012	30.01	30.88	29.73	30.82	124,760	+0.62(+2.05%)
Sep 21, 2012	31.04	31.06	30.10	30.20	291,190	-0.41(-1.33%)
Sep 20, 2012	30.93	31.18	30.52	30.60	155,421	-0.68(-2.18%)
Sep 19, 2012	31.20	31.49	30.99	31.29	101,324	+0.18(+0.57%)
Sep 18, 2012	31.25	31.25	30.60	31.11	136,190	-0.03(-0.09%)
Sep 17, 2012	31.27	31.41	30.86	31.14	149,161	-0.16(-0.51%)
Sep 14, 2012	31.64	31.68	31.16	31.30	164,623	-0.32(-1.01%)
Sep 13, 2012	32.37	32.45	31.45	31.61	247,236	-0.77(-2.38%)
Sep 12, 2012	31.85	32.40	31.57	32.38	125,374	+0.55(+1.72%)
Sep 11, 2012	31.20	31.84	31.06	31.84	110,254	+0.81(+2.63%)
Sep 10, 2012	30.64	31.24	30.64	31.02	73,871	+0.35(+1.13%)
Sep 07, 2012	31.02	31.02	30.56	30.68	87,165	-0.13(-0.43%)
Sep 06, 2012	30.51	31.25	30.51	30.81	160,031	+0.35(+1.16%)
Sep 05, 2012	30.53	30.86	30.04	30.45	149,296	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.