Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.320
5.320
5.274
5.297
0
-0.01(-0.14%)
Nov 27, 2013
5.301
5.332
5.267
5.305
0
+0.02(+0.43%)
Nov 26, 2013
5.320
5.320
5.278
5.282
0
-0.03(-0.65%)
Nov 25, 2013
5.316
5.339
5.263
5.316
265,061
+0.04(+0.73%)
Nov 22, 2013
5.309
5.339
5.263
5.278
0
+0.00(+0.00%)
Nov 21, 2013
5.332
5.339
5.244
5.278
215,925
-0.02(-0.36%)
Nov 20, 2013
5.209
5.366
5.167
5.297
0
+0.06(+1.17%)
Nov 19, 2013
5.259
5.343
5.225
5.236
316,438
-0.01(-0.15%)
Nov 18, 2013
5.205
5.286
5.171
5.244
0
+0.12(+2.39%)
Nov 15, 2013
5.110
5.159
5.089
5.121
0
+0.03(+0.52%)
Nov 14, 2013
5.083
5.114
5.057
5.095
0
+0.02(+0.30%)
Nov 12, 2013
5.095
5.106
5.057
5.079
0
-0.01(-0.22%)
Nov 11, 2013
5.098
5.098
5.060
5.091
0
+0.00(+0.07%)
Nov 08, 2013
5.091
5.102
5.057
5.087
0
+0.02(+0.45%)
Nov 07, 2013
5.034
5.076
5.003
5.064
195,417
+0.03(+0.60%)
Nov 06, 2013
5.015
5.060
5.000
5.034
176,574
+0.02(+0.46%)
Nov 05, 2013
5.003
5.038
5.003
5.011
0
+0.01(+0.15%)
Nov 04, 2013
4.992
5.026
4.988
5.003
167,887
+0.01(+0.15%)
Nov 01, 2013
5.038
5.060
4.969
4.996
0
-0.06(-1.13%)
Oct 31, 2013
5.026
5.072
5.007
5.053
0
+0.03(+0.68%)
Oct 30, 2013
5.060
5.060
5.003
5.019
137,274
-0.03(-0.53%)
Oct 29, 2013
5.045
5.049
5.015
5.045
0
+0.00(+0.00%)
Oct 28, 2013
5.068
5.068
5.019
5.045
0
-0.03(-0.67%)
Oct 25, 2013
5.091
5.095
5.041
5.079
0
+0.00(+0.07%)
Oct 24, 2013
5.076
5.083
5.045
5.076
76,907
+0.00(+0.07%)
Oct 23, 2013
5.030
5.076
5.030
5.072
0
+0.04(+0.76%)
Oct 22, 2013
5.083
5.083
5.008
5.034
273,567
-0.03(-0.53%)
Oct 21, 2013
5.098
5.098
5.045
5.060
164,715
-0.05(-0.89%)
Oct 18, 2013
5.114
5.114
5.060
5.106
159,341
+0.03(+0.60%)
Oct 17, 2013
5.045
5.121
5.003
5.076
173,479
+0.01(+0.13%)
Oct 16, 2013
5.065
5.114
5.049
5.069
215,261
+0.02(+0.45%)
Oct 15, 2013
5.061
5.095
5.043
5.046
90,700
-0.02(-0.37%)
Oct 14, 2013
5.061
5.080
5.031
5.065
107,014
-0.00(-0.07%)
Oct 11, 2013
5.065
5.077
5.042
5.069
0
+0.00(+0.00%)
Oct 10, 2013
5.039
5.073
5.020
5.069
115,496
+0.07(+1.44%)
Oct 09, 2013
4.978
5.027
4.948
4.997
0
+0.03(+0.68%)
Oct 08, 2013
5.058
5.058
4.929
4.963
364,010
-0.08(-1.50%)
Oct 07, 2013
5.099
5.122
5.039
5.039
0
-0.05(-1.04%)
Oct 04, 2013
5.073
5.129
5.065
5.092
225,682
+0.00(+0.07%)
Oct 03, 2013
5.095
5.133
5.061
5.088
0
-0.01(-0.15%)
Oct 02, 2013
5.152
5.152
5.061
5.095
273,469
-0.04(-0.81%)
Oct 01, 2013
5.209
5.209
5.107
5.137
256,827
+0.06(+1.27%)
Sep 27, 2013
5.073
5.149
5.050
5.073
0
-0.02(-0.44%)
Sep 26, 2013
5.118
5.118
5.054
5.095
167,299
-0.01(-0.15%)
Sep 25, 2013
5.137
5.143
5.065
5.103
211,118
-0.02(-0.30%)
Sep 24, 2013
5.107
5.201
5.099
5.118
165,033
-0.02(-0.29%)
Sep 23, 2013
5.212
5.220
5.099
5.133
228,448
-0.09(-1.74%)
Sep 20, 2013
5.171
5.228
5.061
5.224
0
+0.07(+1.32%)
Sep 19, 2013
5.171
5.209
5.088
5.156
356,409
-0.01(-0.22%)
Sep 18, 2013
5.099
5.175
5.031
5.167
0
+0.09(+1.84%)
Sep 17, 2013
5.059
5.127
5.042
5.074
0
+0.03(+0.60%)
Sep 16, 2013
5.104
5.149
4.991
5.044
0
-0.06(-1.25%)
Sep 13, 2013
5.051
5.149
4.991
5.107
0
+0.07(+1.34%)
Sep 12, 2013
5.032
5.077
5.028
5.040
0
+0.02(+0.30%)
Sep 11, 2013
4.991
5.044
4.954
5.025
0
+0.05(+0.98%)
Sep 10, 2013
4.976
5.021
4.927
4.976
446,968
+0.01(+0.15%)
Sep 09, 2013
4.942
4.995
4.927
4.969
0
+0.02(+0.46%)
Sep 06, 2013
4.987
5.002
4.920
4.946
0
-0.04(-0.83%)
Sep 05, 2013
4.984
5.021
4.935
4.987
0
+0.02(+0.45%)
Sep 04, 2013
4.957
4.995
4.901
4.965
0
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.