Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.694
3.701
3.531
3.605
90,720,736
-0.33(-8.30%)
Nov 26, 2014
3.983
3.931
3.931
3.931
83,522,192
+0.08(+2.02%)
Nov 25, 2014
4.109
4.128
3.838
3.853
156,690,688
-0.04(-1.05%)
Nov 24, 2014
4.117
4.120
3.868
3.894
163,176,784
-0.13(-3.14%)
Nov 21, 2014
3.757
4.079
3.738
4.020
205,224,384
+0.42(+11.64%)
Nov 20, 2014
3.620
3.690
3.519
3.601
112,386,864
+0.08(+2.32%)
Nov 19, 2014
3.583
3.601
3.464
3.519
112,069,064
+0.03(+0.74%)
Nov 18, 2014
3.423
3.564
3.262
3.494
181,740,592
+0.03(+0.96%)
Nov 17, 2014
3.675
3.686
3.438
3.460
133,357,696
-0.23(-6.23%)
Nov 14, 2014
3.564
3.723
3.527
3.690
171,707,056
-0.09(-2.45%)
Nov 13, 2014
3.939
3.961
3.742
3.783
109,540,024
-0.13(-3.41%)
Nov 12, 2014
3.953
4.091
3.900
3.916
85,813,568
-0.03(-0.84%)
Nov 11, 2014
3.838
3.953
3.801
3.950
98,583,896
+0.01(+0.28%)
Nov 10, 2014
4.013
4.042
3.905
3.939
92,201,960
-0.10(-2.57%)
Nov 07, 2014
3.931
4.117
3.924
4.042
127,628,256
+0.06(+1.58%)
Nov 06, 2014
3.957
4.002
3.918
3.979
135,194,320
-0.16(-3.85%)
Nov 05, 2014
4.109
4.198
4.079
4.139
83,500,528
-0.06(-1.41%)
Nov 04, 2014
4.183
4.250
4.079
4.198
89,616,104
+0.02(+0.53%)
Nov 03, 2014
4.298
4.306
4.131
4.176
99,931,840
-0.16(-3.76%)
Oct 31, 2014
4.220
4.395
4.180
4.339
120,093,320
+0.14(+3.36%)
Oct 30, 2014
4.276
4.317
4.146
4.198
117,814,352
+0.04(+0.98%)
Oct 29, 2014
4.269
4.321
4.031
4.157
159,052,736
-0.17(-4.02%)
Oct 28, 2014
4.298
4.380
4.235
4.332
147,919,376
+0.19(+4.66%)
Oct 27, 2014
4.016
4.206
4.005
4.139
444,581,376
-0.66(-13.69%)
Oct 24, 2014
4.688
4.888
4.636
4.795
188,049,504
+0.30(+6.77%)
Oct 23, 2014
4.654
4.719
4.450
4.491
220,147,264
-0.27(-5.61%)
Oct 22, 2014
4.884
5.020
4.736
4.758
104,265,016
-0.14(-2.80%)
Oct 21, 2014
4.721
5.033
4.721
4.895
216,316,480
-0.30(-5.71%)
Oct 20, 2014
5.274
5.392
5.153
5.192
122,674,760
-0.34(-6.23%)
Oct 17, 2014
5.489
5.620
5.407
5.537
105,179,704
+0.16(+2.97%)
Oct 16, 2014
5.329
5.578
5.311
5.377
129,995,168
-0.39(-6.75%)
Oct 15, 2014
5.949
6.001
5.600
5.767
200,459,088
-0.57(-9.06%)
Oct 14, 2014
6.245
6.533
6.190
6.342
119,919,312
-0.06(-0.98%)
Oct 13, 2014
6.275
6.542
6.227
6.405
145,353,744
+0.61(+10.56%)
Oct 10, 2014
6.090
6.145
5.793
5.793
131,253,856
-0.43(-6.86%)
Oct 09, 2014
6.268
6.349
6.146
6.219
134,523,040
+0.10(+1.57%)
Oct 08, 2014
6.305
6.308
5.737
6.123
186,914,640
+0.02(+0.30%)
Oct 07, 2014
6.026
6.327
5.937
6.104
190,812,272
+0.24(+4.18%)
Oct 06, 2014
6.023
6.060
5.785
5.860
263,273,184
+0.68(+13.10%)
Oct 03, 2014
5.003
5.255
4.906
5.181
108,336,760
+0.22(+4.33%)
Oct 02, 2014
5.010
5.084
4.825
4.966
131,783,144
+0.03(+0.68%)
Oct 01, 2014
5.055
5.162
4.899
4.932
186,274,384
-0.33(-6.27%)
Sep 30, 2014
5.225
5.340
5.096
5.263
148,458,736
-0.19(-3.47%)
Sep 29, 2014
6.104
5.522
5.389
5.452
151,533,040
-0.65(-10.69%)
Sep 26, 2014
5.819
6.167
5.782
6.104
80,161,848
+0.33(+5.78%)
Sep 25, 2014
5.841
5.890
5.741
5.771
63,661,656
-0.17(-2.93%)
Sep 24, 2014
5.874
6.026
5.763
5.945
69,294,640
+0.04(+0.69%)
Sep 23, 2014
5.971
6.138
5.811
5.904
86,765,664
-0.07(-1.18%)
Sep 22, 2014
5.871
6.006
5.808
5.975
108,900,240
-0.25(-3.99%)
Sep 19, 2014
6.334
6.360
6.134
6.223
68,313,072
-0.11(-1.81%)
Sep 18, 2014
6.475
6.539
6.293
6.338
84,059,336
-0.19(-2.95%)
Sep 17, 2014
6.705
6.709
6.497
6.531
89,335,192
+0.04(+0.57%)
Sep 16, 2014
6.375
6.709
6.353
6.494
143,584,160
+0.36(+5.86%)
Sep 15, 2014
6.060
6.208
6.045
6.134
84,039,592
+0.06(+0.98%)
Sep 12, 2014
6.293
6.371
5.975
6.075
143,121,232
-0.46(-7.09%)
Sep 11, 2014
6.535
6.664
6.434
6.538
90,032,304
+0.09(+1.44%)
Sep 10, 2014
6.512
6.609
6.327
6.446
95,785,840
-0.17(-2.52%)
Sep 09, 2014
6.809
6.883
6.539
6.612
96,028,040
-0.19(-2.83%)
Sep 08, 2014
7.358
7.362
6.742
6.805
165,007,216
-0.38(-5.31%)
Sep 05, 2014
7.243
7.358
7.061
7.187
88,319,992
+0.02(+0.26%)
Sep 04, 2014
7.299
7.525
7.161
7.169
102,046,688
-0.36(-4.73%)
Sep 03, 2014
7.725
7.766
7.402
7.525
104,179,616
-0.13(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.