Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.46	28.49	28.38	28.39	298,974	-0.06(-0.22%)
Nov 27, 2015	28.49	28.49	28.24	28.45	326,612	+0.04(+0.13%)
Nov 25, 2015	28.45	28.41	28.41	28.41	273,282	+0.02(+0.09%)
Nov 24, 2015	28.41	28.43	28.34	28.39	556,075	+0.00(+0.00%)
Nov 23, 2015	28.42	28.45	28.39	28.39	456,954	-0.04(-0.13%)
Nov 20, 2015	28.48	28.53	28.40	28.43	338,769	-0.01(-0.02%)
Nov 19, 2015	28.60	28.61	28.43	28.43	376,129	-0.21(-0.72%)
Nov 18, 2015	28.63	28.64	28.52	28.64	350,976	+0.07(+0.26%)
Nov 17, 2015	28.61	28.68	28.55	28.56	419,340	+0.00(+0.00%)
Nov 16, 2015	28.58	28.61	28.48	28.56	386,565	+0.02(+0.07%)
Nov 13, 2015	28.57	28.62	28.52	28.54	698,564	-0.04(-0.15%)
Nov 12, 2015	28.65	28.68	28.56	28.59	340,217	-0.11(-0.37%)
Nov 11, 2015	28.73	28.73	28.64	28.69	158,420	+0.00(+0.00%)
Nov 10, 2015	28.76	28.76	28.61	28.69	416,933	-0.08(-0.28%)
Nov 09, 2015	28.87	28.87	28.69	28.77	336,268	-0.07(-0.24%)
Nov 06, 2015	28.87	28.87	28.71	28.84	179,685	-0.12(-0.41%)
Nov 05, 2015	28.99	29.01	28.93	28.96	208,583	-0.04(-0.13%)
Nov 04, 2015	29.02	29.02	28.94	29.00	226,284	-0.02(-0.06%)
Nov 03, 2015	29.01	29.06	28.92	29.02	3,514,001	+0.06(+0.19%)
Nov 02, 2015	28.92	28.98	28.91	28.96	280,567	+0.05(+0.17%)
Oct 30, 2015	28.88	28.97	28.85	28.91	163,031	+0.00(+0.00%)
Oct 29, 2015	28.96	29.02	28.88	28.91	255,558	-0.06(-0.21%)
Oct 28, 2015	28.88	28.98	28.82	28.98	161,987	+0.06(+0.21%)
Oct 27, 2015	28.90	28.94	28.81	28.91	250,981	-0.05(-0.17%)
Oct 26, 2015	28.98	28.98	28.89	28.96	161,613	-0.03(-0.11%)
Oct 23, 2015	28.96	29.03	28.89	28.99	348,004	+0.07(+0.25%)
Oct 22, 2015	28.93	28.96	28.81	28.92	142,720	+0.00(+0.01%)
Oct 21, 2015	28.93	28.97	28.84	28.92	871,503	+0.16(+0.56%)
Oct 20, 2015	28.81	28.89	28.75	28.76	109,700	-0.11(-0.36%)
Oct 19, 2015	28.78	28.86	28.73	28.86	305,955	+0.14(+0.47%)
Oct 16, 2015	28.75	28.83	28.70	28.73	327,799	+0.05(+0.17%)
Oct 15, 2015	28.66	28.75	28.58	28.68	291,669	-0.02(-0.09%)
Oct 14, 2015	28.70	28.77	28.67	28.70	289,210	-0.02(-0.06%)
Oct 13, 2015	28.70	28.80	28.70	28.72	219,144	-0.09(-0.32%)
Oct 12, 2015	28.83	28.86	28.71	28.81	281,588	+0.01(+0.02%)
Oct 09, 2015	28.83	28.85	28.71	28.81	193,782	+0.10(+0.35%)
Oct 08, 2015	28.73	28.75	28.62	28.71	233,458	+0.00(+0.00%)
Oct 07, 2015	28.59	28.75	28.53	28.71	585,783	+0.27(+0.96%)
Oct 06, 2015	28.38	28.47	28.35	28.44	426,586	+0.11(+0.39%)
Oct 05, 2015	28.29	28.37	28.21	28.32	356,918	+0.15(+0.55%)
Oct 02, 2015	28.16	28.23	28.11	28.17	475,372	-0.09(-0.33%)
Oct 01, 2015	28.22	28.34	28.19	28.26	556,993	+0.03(+0.10%)
Sep 30, 2015	28.33	28.40	28.14	28.23	377,798	-0.02(-0.09%)
Sep 29, 2015	28.30	28.34	28.23	28.26	757,293	-0.10(-0.35%)
Sep 28, 2015	28.53	28.55	28.29	28.36	1,028,878	-0.33(-1.16%)
Sep 25, 2015	28.65	28.75	28.59	28.69	196,837	+0.06(+0.22%)
Sep 24, 2015	28.69	28.73	28.62	28.63	229,965	-0.11(-0.39%)
Sep 23, 2015	28.73	28.81	28.71	28.74	164,914	-0.01(-0.04%)
Sep 22, 2015	28.78	28.82	28.75	28.75	248,202	-0.11(-0.38%)
Sep 21, 2015	28.92	28.94	28.86	28.86	142,856	-0.05(-0.17%)
Sep 18, 2015	28.92	28.98	28.84	28.91	165,606	-0.09(-0.32%)
Sep 17, 2015	28.95	29.04	28.88	29.00	176,165	+0.02(+0.09%)
Sep 16, 2015	28.93	29.00	28.88	28.98	129,359	-0.06(-0.21%)
Sep 15, 2015	29.02	29.04	28.92	29.04	184,226	+0.04(+0.13%)
Sep 14, 2015	29.04	29.04	28.93	29.00	145,787	+0.03(+0.11%)
Sep 11, 2015	28.96	29.07	28.95	28.97	103,194	-0.01(-0.04%)
Sep 10, 2015	29.00	29.08	28.97	28.99	349,523	-0.02(-0.07%)
Sep 09, 2015	29.04	29.04	28.96	29.01	156,782	+0.06(+0.20%)
Sep 08, 2015	28.95	29.03	28.91	28.95	1,134,406	-0.01(-0.02%)
Sep 04, 2015	28.94	28.96	28.96	28.96	134,580	+0.03(+0.11%)
Sep 03, 2015	28.97	28.97	28.83	28.92	390,678	-0.01(-0.02%)
Sep 02, 2015	28.92	28.96	28.82	28.93	287,705	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.