Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.80 63.80 63.63 63.74 4,059,741 -0.02(-0.03%)
Nov 27, 2015 63.61 63.76 63.60 63.76 1,633,617 +0.20(+0.31%)
Nov 25, 2015 63.60 63.56 63.56 63.56 4,311,539 +0.00(+0.00%)
Nov 24, 2015 63.34 63.60 63.29 63.56 4,725,185 +0.04(+0.06%)
Nov 23, 2015 63.63 63.65 63.43 63.52 3,499,792 -0.05(-0.09%)
Nov 20, 2015 63.67 63.83 63.56 63.58 6,256,433 -0.16(-0.25%)
Nov 19, 2015 64.12 64.12 63.72 63.74 8,435,147 -0.38(-0.59%)
Nov 18, 2015 64.08 64.21 64.05 64.12 5,383,890 +0.13(+0.20%)
Nov 17, 2015 64.16 64.26 63.99 63.99 7,087,726 -0.09(-0.14%)
Nov 16, 2015 63.78 64.08 63.70 64.08 6,339,098 +0.23(+0.37%)
Nov 13, 2015 63.90 64.05 63.81 63.85 8,276,348 -0.14(-0.23%)
Nov 12, 2015 64.23 64.35 63.99 63.99 13,765,199 -0.49(-0.75%)
Nov 11, 2015 64.66 64.71 64.46 64.48 1,786,492 -0.14(-0.22%)
Nov 10, 2015 64.71 64.82 64.55 64.62 9,655,351 -0.20(-0.31%)
Nov 09, 2015 64.98 65.00 64.80 64.82 9,595,392 -0.29(-0.44%)
Nov 06, 2015 65.18 65.24 65.02 65.11 5,586,502 -0.29(-0.44%)
Nov 05, 2015 65.54 65.62 65.40 65.40 4,150,094 -0.16(-0.25%)
Nov 04, 2015 65.71 65.72 65.54 65.56 5,283,420 -0.09(-0.14%)
Nov 03, 2015 65.63 65.71 65.54 65.65 4,533,023 +0.04(+0.05%)
Nov 02, 2015 65.49 65.62 65.38 65.62 4,511,055 +0.19(+0.29%)
Oct 30, 2015 65.42 65.51 65.32 65.42 9,308,796 +0.02(+0.03%)
Oct 29, 2015 65.39 65.51 65.38 65.41 3,796,408 -0.14(-0.22%)
Oct 28, 2015 65.39 65.55 65.23 65.55 7,471,711 +0.14(+0.22%)
Oct 27, 2015 65.46 65.50 65.35 65.41 5,688,409 -0.18(-0.27%)
Oct 26, 2015 65.73 65.73 65.52 65.59 7,541,650 -0.07(-0.11%)
Oct 23, 2015 65.67 65.75 65.50 65.66 8,369,484 +0.27(+0.41%)
Oct 22, 2015 65.62 65.62 65.33 65.39 6,830,440 -0.02(-0.03%)
Oct 21, 2015 65.55 65.62 65.35 65.41 10,677,884 -0.09(-0.14%)
Oct 20, 2015 65.30 65.53 65.30 65.50 6,658,033 +0.00(+0.00%)
Oct 19, 2015 65.19 65.51 65.14 65.50 5,036,654 +0.23(+0.36%)
Oct 16, 2015 65.05 65.26 65.05 65.26 3,702,581 +0.29(+0.44%)
Oct 15, 2015 65.03 65.08 64.89 64.98 10,992,777 +0.04(+0.06%)
Oct 14, 2015 64.99 65.01 64.90 64.94 4,701,273 +0.00(+0.00%)
Oct 13, 2015 64.94 65.06 64.89 64.94 7,087,181 -0.13(-0.19%)
Oct 12, 2015 65.33 65.39 64.99 65.06 3,121,078 -0.07(-0.11%)
Oct 09, 2015 65.30 65.46 65.08 65.14 5,953,749 +0.02(+0.03%)
Oct 08, 2015 64.81 65.12 64.69 65.12 7,008,776 +0.23(+0.36%)
Oct 07, 2015 64.69 64.91 64.56 64.89 10,769,040 +0.61(+0.95%)
Oct 06, 2015 64.08 64.35 64.01 64.28 10,402,614 +0.20(+0.31%)
Oct 05, 2015 63.59 64.10 63.59 64.08 14,939,277 +0.70(+1.10%)
Oct 02, 2015 63.11 63.43 62.97 63.38 7,983,809 -0.07(-0.11%)
Oct 01, 2015 63.70 63.70 63.41 63.45 5,438,545 -0.19(-0.29%)
Sep 30, 2015 63.69 63.75 63.48 63.64 6,127,070 +0.18(+0.28%)
Sep 29, 2015 63.40 63.64 63.35 63.46 6,586,908 -0.05(-0.08%)
Sep 28, 2015 64.19 64.19 63.51 63.51 8,071,440 -0.93(-1.44%)
Sep 25, 2015 64.72 64.76 64.40 64.44 6,694,080 -0.23(-0.36%)
Sep 24, 2015 64.81 64.89 64.64 64.67 6,374,602 -0.37(-0.58%)
Sep 23, 2015 65.21 65.24 65.03 65.05 3,443,325 -0.12(-0.19%)
Sep 22, 2015 65.21 65.60 65.15 65.17 4,220,063 -0.43(-0.65%)
Sep 21, 2015 65.67 65.74 65.58 65.60 4,548,701 +0.02(+0.03%)
Sep 18, 2015 65.74 65.81 65.56 65.58 8,924,066 -0.32(-0.49%)
Sep 17, 2015 65.76 66.05 65.69 65.90 11,009,617 +0.07(+0.11%)
Sep 16, 2015 65.87 65.94 65.76 65.83 3,909,662 -0.21(-0.32%)
Sep 15, 2015 66.03 66.08 65.97 66.05 2,663,376 -0.05(-0.08%)
Sep 14, 2015 66.05 66.13 66.01 66.10 3,422,627 +0.00(+0.00%)
Sep 11, 2015 65.97 66.18 65.96 66.10 3,679,419 -0.07(-0.11%)
Sep 10, 2015 66.05 66.19 66.01 66.17 5,344,893 +0.12(+0.19%)
Sep 09, 2015 66.22 66.22 66.03 66.05 6,449,161 -0.07(-0.11%)
Sep 08, 2015 65.94 66.12 65.90 66.12 3,118,459 +0.43(+0.65%)
Sep 04, 2015 65.67 65.69 65.69 65.69 2,489,577 -0.07(-0.11%)
Sep 03, 2015 65.80 65.89 65.69 65.76 4,113,777 -0.02(-0.03%)
Sep 02, 2015 65.71 65.78 65.53 65.78 4,128,138 +0.36(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.