Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.07	17.08	16.95	17.02	140,641	-0.10(-0.58%)
Nov 27, 2015	17.14	17.18	17.11	17.12	17,012	+0.18(+1.06%)
Nov 25, 2015	16.96	16.94	16.94	16.94	18,300	+0.05(+0.30%)
Nov 24, 2015	16.85	16.91	16.83	16.89	23,824	-0.10(-0.59%)
Nov 23, 2015	16.95	17.00	16.91	16.99	137,276	+0.13(+0.77%)
Nov 20, 2015	16.78	16.87	16.78	16.86	20,427	+0.07(+0.42%)
Nov 19, 2015	16.87	16.87	16.72	16.79	86,527	-0.17(-1.00%)
Nov 18, 2015	16.96	16.99	16.90	16.96	37,294	-0.00(-0.00%)
Nov 17, 2015	16.83	17.01	16.82	16.96	205,482	+0.19(+1.13%)
Nov 16, 2015	16.72	16.80	16.72	16.77	73,973	-0.02(-0.12%)
Nov 13, 2015	16.78	16.79	16.76	16.79	51,479	+0.05(+0.30%)
Nov 12, 2015	16.85	16.85	16.71	16.74	19,949	+0.00(+0.00%)
Nov 11, 2015	16.71	16.75	16.69	16.74	22,098	+0.03(+0.20%)
Nov 10, 2015	16.70	16.72	16.63	16.71	25,429	+0.06(+0.34%)
Nov 09, 2015	16.68	16.69	16.64	16.65	49,382	-0.05(-0.30%)
Nov 06, 2015	16.68	16.71	16.67	16.70	26,104	+0.22(+1.33%)
Nov 05, 2015	16.43	16.49	16.42	16.48	24,009	+0.06(+0.36%)
Nov 04, 2015	16.26	16.44	16.26	16.42	26,459	+0.13(+0.81%)
Nov 03, 2015	16.16	16.33	16.16	16.29	28,414	+0.24(+1.50%)
Nov 02, 2015	16.04	16.07	16.02	16.05	255,991	+0.10(+0.63%)
Oct 30, 2015	15.91	15.98	15.77	15.95	58,428	+0.07(+0.44%)
Oct 29, 2015	15.80	15.89	15.75	15.88	44,263	+0.17(+1.08%)
Oct 28, 2015	15.42	15.78	15.34	15.71	68,027	+0.13(+0.83%)
Oct 27, 2015	15.58	15.58	15.56	15.58	11,451	-0.04(-0.26%)
Oct 26, 2015	15.57	15.63	15.56	15.62	13,850	+0.00(+0.00%)
Oct 23, 2015	15.64	15.65	15.58	15.62	11,846	+0.03(+0.19%)
Oct 22, 2015	15.62	15.62	15.52	15.59	43,462	+0.02(+0.13%)
Oct 21, 2015	15.48	15.62	15.48	15.57	27,978	+0.14(+0.91%)
Oct 20, 2015	15.43	15.46	15.37	15.43	74,738	-0.12(-0.77%)
Oct 19, 2015	15.43	15.55	15.43	15.55	33,894	+0.09(+0.58%)
Oct 16, 2015	15.35	15.46	15.32	15.46	59,666	+0.12(+0.78%)
Oct 15, 2015	15.36	15.39	15.24	15.34	256,101	+0.08(+0.52%)
Oct 14, 2015	15.46	15.47	15.26	15.26	115,929	-0.31(-1.98%)
Oct 13, 2015	15.64	15.64	15.57	15.57	33,545	-0.08(-0.51%)
Oct 12, 2015	15.60	15.67	15.59	15.65	38,269	-0.07(-0.44%)
Oct 09, 2015	15.80	15.80	15.69	15.72	133,038	-0.27(-1.69%)
Oct 08, 2015	15.97	15.99	15.89	15.99	74,201	+0.10(+0.60%)
Oct 07, 2015	15.86	15.93	15.84	15.89	49,821	+0.02(+0.09%)
Oct 06, 2015	15.88	15.90	15.81	15.88	41,674	-0.16(-1.00%)
Oct 05, 2015	15.98	16.08	15.96	16.04	1,377,657	+0.03(+0.19%)
Oct 02, 2015	16.09	16.09	15.97	16.01	82,028	-0.35(-2.14%)
Oct 01, 2015	16.31	16.38	16.31	16.36	21,016	+0.03(+0.18%)
Sep 30, 2015	16.36	16.39	16.32	16.33	19,394	+0.16(+0.99%)
Sep 29, 2015	16.13	16.18	16.09	16.17	27,151	+0.06(+0.37%)
Sep 28, 2015	16.12	16.13	16.04	16.11	136,716	+0.23(+1.45%)
Sep 25, 2015	15.90	15.95	15.87	15.88	40,580	+0.07(+0.44%)
Sep 24, 2015	15.93	15.93	15.76	15.81	78,741	-0.33(-2.04%)
Sep 23, 2015	16.10	16.14	16.09	16.14	18,435	-0.06(-0.40%)
Sep 22, 2015	16.25	16.25	16.18	16.20	40,672	+0.10(+0.65%)
Sep 21, 2015	16.10	16.11	16.08	16.10	33,095	+0.09(+0.56%)
Sep 18, 2015	16.02	16.05	15.98	16.01	43,492	-0.11(-0.68%)
Sep 17, 2015	16.31	16.33	16.10	16.12	97,593	-0.16(-0.98%)
Sep 16, 2015	16.39	16.39	16.23	16.28	109,614	-0.21(-1.27%)
Sep 15, 2015	16.49	16.52	16.48	16.49	69,669	+0.04(+0.27%)
Sep 14, 2015	16.50	16.50	16.43	16.45	144,567	-0.01(-0.06%)
Sep 11, 2015	16.53	16.58	16.45	16.45	41,098	+0.03(+0.21%)
Sep 10, 2015	16.39	16.44	16.38	16.42	30,689	-0.05(-0.30%)
Sep 09, 2015	16.39	16.55	16.39	16.47	49,532	+0.22(+1.35%)
Sep 08, 2015	16.25	16.28	16.20	16.25	30,693	+0.00(+0.00%)
Sep 04, 2015	16.31	16.25	16.25	16.25	33,600	+0.04(+0.25%)
Sep 03, 2015	16.21	16.24	16.14	16.21	37,845	+0.11(+0.68%)
Sep 02, 2015	15.99	16.11	15.99	16.10	27,925	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.