Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grogenesis Inc
(OP:
GROG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.1201
0.1201
0.1200
0.1200
5,800
-0.00(-0.08%)
Nov 27, 2015
0.1201
0.1201
0.1201
0.1201
1,000
-0.01(-11.04%)
Nov 25, 2015
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Nov 24, 2015
0.1328
0.1328
0.1248
0.1300
25,536
-0.00(-2.18%)
Nov 23, 2015
0.1300
0.1329
0.1210
0.1329
21,125
-0.02(-13.09%)
Nov 20, 2015
0.1270
0.1540
0.1270
0.1529
15,865
+0.01(+8.45%)
Nov 19, 2015
0.1401
0.1410
0.1401
0.1410
13,125
+0.00(+0.64%)
Nov 18, 2015
0.1475
0.1475
0.1401
0.1401
1,320
-0.01(-9.61%)
Nov 17, 2015
0.1351
0.1550
0.1261
0.1550
35,150
+0.02(+19.14%)
Nov 16, 2015
0.1400
0.1400
0.1301
0.1301
5,120
-0.01(-7.07%)
Nov 13, 2015
0.1399
0.1400
0.1261
0.1400
16,100
+0.00(+0.07%)
Nov 12, 2015
0.1300
0.1399
0.1300
0.1399
28,010
+0.01(+7.62%)
Nov 11, 2015
0.1301
0.1310
0.1300
0.1300
10,000
-0.01(-7.14%)
Nov 10, 2015
0.1500
0.1500
0.1400
0.1400
23,715
-0.01(-6.67%)
Nov 09, 2015
0.1550
0.1550
0.1500
0.1500
3,891
-0.00(-1.64%)
Nov 06, 2015
0.1500
0.1525
0.1500
0.1525
6,650
+0.00(+1.67%)
Nov 04, 2015
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Nov 03, 2015
0.1550
0.1550
0.1500
0.1550
9,162
-0.00(-2.52%)
Nov 02, 2015
0.1500
0.1599
0.1500
0.1590
13,246
+0.01(+6.00%)
Oct 30, 2015
0.1600
0.1650
0.1500
0.1500
13,328
+0.00(+0.00%)
Oct 29, 2015
0.1552
0.1552
0.1500
0.1500
15,600
-0.02(-9.09%)
Oct 28, 2015
0.1650
0.1650
0.1504
0.1650
6,000
+0.00(+0.00%)
Oct 27, 2015
0.1585
0.1650
0.1585
0.1650
2,500
-0.00(-2.37%)
Oct 26, 2015
0.1649
0.1690
0.1501
0.1690
16,518
-0.00(-0.59%)
Oct 23, 2015
0.1600
0.1750
0.1600
0.1700
30,531
+0.01(+6.25%)
Oct 22, 2015
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Oct 21, 2015
0.1501
0.1600
0.1501
0.1600
2,140
+0.01(+3.23%)
Oct 20, 2015
0.1512
0.1550
0.1501
0.1550
4,000
-0.01(-6.06%)
Oct 19, 2015
0.1650
0.1650
0.1650
0.1650
5,850
-0.01(-2.94%)
Oct 16, 2015
0.1650
0.1700
0.1650
0.1700
11,800
+0.02(+13.18%)
Oct 15, 2015
0.1501
0.1700
0.1501
0.1502
6,859
-0.01(-7.57%)
Oct 14, 2015
0.1700
0.1700
0.1625
0.1625
2,878
-0.01(-3.59%)
Oct 13, 2015
0.2149
0.2149
0.1686
0.1686
7,800
+0.02(+12.29%)
Oct 12, 2015
0.1702
0.1800
0.1501
0.1501
28,800
-0.02(-11.71%)
Oct 09, 2015
0.1501
0.1899
0.1501
0.1700
79,625
+0.01(+6.25%)
Oct 08, 2015
0.1600
0.1600
0.1600
0.1600
29,100
-0.02(-10.96%)
Oct 06, 2015
0.1797
0.1797
0.1797
0
+0.00(+0.00%)
Oct 05, 2015
0.1751
0.1797
0.1610
0.1797
23,330
+0.01(+5.71%)
Oct 02, 2015
0.1797
0.1797
0.1700
0.1700
19,900
-0.01(-5.40%)
Oct 01, 2015
0.1796
0.1797
0.1796
0.1797
42,371
+0.01(+5.71%)
Sep 30, 2015
0.1700
0.1700
0.1700
0.1700
500
-0.00(-2.77%)
Sep 29, 2015
0.1702
0.1900
0.1700
0.1749
18,009
-0.01(-2.86%)
Sep 28, 2015
0.2120
0.2200
0.1800
0.1800
59,977
-0.03(-14.29%)
Sep 25, 2015
0.1890
0.2100
0.1700
0.2100
50,200
+0.04(+23.53%)
Sep 24, 2015
0.1800
0.2000
0.1700
0.1700
214,417
-0.01(-5.56%)
Sep 22, 2015
0.1800
0.1800
0.1800
0
+0.02(+12.29%)
Sep 21, 2015
0.1602
0.1999
0.1602
0.1603
6,985
+0.00(+0.19%)
Sep 18, 2015
0.1801
0.1820
0.1600
0.1600
15,200
-0.02(-11.11%)
Sep 17, 2015
0.2050
0.2098
0.1800
0.1800
7,343
-0.02(-12.20%)
Sep 16, 2015
0.2026
0.2050
0.2001
0.2050
16,300
+0.00(+1.18%)
Sep 15, 2015
0.2025
0.2072
0.2025
0.2026
4,050
+0.00(+0.05%)
Sep 14, 2015
0.2110
0.2110
0.2025
0.2025
10,200
-0.01(-4.48%)
Sep 11, 2015
0.2011
0.2139
0.2011
0.2120
7,600
+0.01(+5.42%)
Sep 10, 2015
0.2011
0.2011
0.2011
0.2011
8,800
-0.00(-0.94%)
Sep 09, 2015
0.2140
0.2150
0.2001
0.2030
20,000
-0.01(-5.14%)
Sep 08, 2015
0.2150
0.2150
0.1401
0.2140
5,796
+0.02(+9.74%)
Sep 03, 2015
0.1950
0.1950
0.1950
0
-0.01(-4.88%)
Sep 02, 2015
0.1950
0.2050
0.1950
0.2050
740
+0.01(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.